AdderalCoin ADD
Xếp hạng #?
23:31:13 08/02/2016
AdderalCoin (ADD)
Không hoạt động
Lịch sử giá AdderalCoin (ADD) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001635 | $0.0001635 | $0.0001615 | $0.0001627 | $8.14 | $0 |
| 2015-06-02 | $0.0001627 | $0.0001653 | $0.0001624 | $0.0001646 | $8.23 | $0 |
| 2015-06-08 | $0.00008731 | $0.00008949 | $0.00008717 | $0.00008913 | $1.78 | $0 |
| 2015-06-09 | $0.00008913 | $0.00008915 | $0.00008908 | $0.00008915 | $1.78 | $0 |
| 2015-06-10 | $0.00008923 | $0.00008934 | $0.00008916 | $0.00008923 | $0 | $0 |
| 2015-06-11 | $0.00008925 | $0.00008981 | $0.00008922 | $0.00008939 | $0 | $0 |
| 2015-06-12 | $0.00002591 | $0.00002625 | $0.00002358 | $0.00002460 | $0.0006149 | $0 |
| 2015-06-13 | $0.00002460 | $0.00002564 | $0.00002299 | $0.00002430 | $0.0006076 | $0 |
| 2015-06-19 | $0.00001727 | $0.00001729 | $0.00001707 | $0.00001712 | $1.71 | $0 |
| 2015-06-20 | $0.00001712 | $0.00001721 | $0.00001684 | $0.00001709 | $1.71 | $0 |
| 2015-06-21 | $0.0001377 | $0.0001380 | $0.0001207 | $0.0001324 | $0.01125 | $0 |
| 2015-06-22 | $0.0001315 | $0.0001326 | $0.0001290 | $0.0001294 | $0.002588 | $0 |
| 2015-06-28 | $0.00002752 | $0.00002755 | $0.00002722 | $0.00002739 | $0.8912 | $0 |
| 2015-06-29 | $0.00002736 | $0.00003086 | $0.00002734 | $0.00003085 | $0.03702 | $0 |
| 2015-06-30 | $0.00003084 | $0.00003214 | $0.00003072 | $0.00003157 | $0.9849 | $0 |