AdderalCoin ADD
Xếp hạng #?
23:31:13 08/02/2016
AdderalCoin (ADD)
Không hoạt động
Lịch sử giá AdderalCoin (ADD) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00003160 | $0.00003181 | $0.00003119 | $0.00003126 | $0.9754 | $0 |
| 2015-07-03 | $0.00009978 | $0.0001000 | $0.00009943 | $0.00009992 | $2.69 | $0 |
| 2015-07-04 | $0.00009997 | $0.0001007 | $0.00009914 | $0.0001007 | $2.71 | $0 |
| 2015-07-06 | $0.00005228 | $0.00006381 | $0.00004036 | $0.00004036 | $4.04 | $0 |
| 2015-07-07 | $0.00004035 | $0.00004070 | $0.00003974 | $0.00004004 | $0.006400 | $0 |
| 2015-07-10 | $0.0002055 | $0.0002057 | $0.0001982 | $0.0001994 | $0.009607 | $0 |
| 2015-07-11 | $0.0001994 | $0.0002090 | $0.0001985 | $0.0002052 | $0.05756 | $0 |
| 2015-07-12 | $0.0002052 | $0.0002118 | $0.0002048 | $0.0002102 | $0.05896 | $0 |
| 2015-07-24 | $0.0002186 | $0.0004433 | $0.0002070 | $0.0003711 | $0.07422 | $0 |
| 2015-07-25 | $0.0003780 | $0.0004561 | $0.0003424 | $0.0003737 | $0.05605 | $0 |
| 2015-07-26 | $0.0002012 | $0.0002020 | $0.0002012 | $0.0002019 | $0.02019 | $0 |
| 2015-07-27 | $0.0002019 | $0.0002054 | $0.0001985 | $0.0002032 | $0.02032 | $0 |