AdderalCoin ADD
Xếp hạng #?
23:31:13 08/02/2016
AdderalCoin (ADD)
Không hoạt động
Lịch sử giá AdderalCoin (ADD) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.00002662 | $0.00002882 | $0.00002629 | $0.00002718 | $0.000003058 | $0 |
| 2015-08-03 | $0.00002727 | $0.00002946 | $0.000008909 | $0.000009188 | $0.0000001148 | $0 |
| 2015-08-04 | $0.000009226 | $0.00001019 | $0.000008914 | $0.00001007 | $0.0000008812 | $0 |
| 2015-08-05 | $0.00001006 | $0.00001041 | $0.000009063 | $0.00001002 | $0.000001378 | $0 |
| 2015-08-06 | $0.000009452 | $0.000009859 | $0.000007588 | $0.000007865 | $0.000001278 | $0 |
| 2015-08-07 | $0.000008010 | $0.000008277 | $0.000007566 | $0.000007899 | $0.0000006911 | $0 |
| 2015-08-09 | $0.000007829 | $0.000007947 | $0.000007829 | $0.000007920 | $0.0000002970 | $0 |
| 2015-08-10 | $0.000007924 | $0.00004768 | $0.000007773 | $0.00004759 | $0.01322 | $0 |
| 2015-08-11 | $0.00004758 | $0.00004865 | $0.00004754 | $0.00004865 | $0.005948 | $0 |
| 2015-08-12 | $0.00004867 | $0.00004872 | $0.000008085 | $0.000008085 | $0.000003214 | $0 |
| 2015-08-13 | $0.000008060 | $0.000008502 | $0.000007630 | $0.000007866 | $0.00000009830 | $0 |
| 2015-08-14 | $0.000007867 | $0.000008370 | $0.000007194 | $0.000008149 | $0.0000003399 | $0 |
| 2015-08-15 | $0.000008141 | $0.000008551 | $0.000007866 | $0.000007959 | $0.00000009940 | $0 |
| 2015-08-16 | $0.000007972 | $0.000008047 | $0.000007346 | $0.000007881 | $0.0000003940 | $0 |
| 2015-08-17 | $0.000007892 | $0.000008403 | $0.000007675 | $0.000008083 | $0.000001718 | $0 |
| 2015-08-18 | $0.000008083 | $0.000008207 | $0.000007793 | $0.000008117 | $0.0000008117 | $0 |
| 2015-08-20 | $0.000007346 | $0.000007670 | $0.000007346 | $0.000007549 | $0.0000003774 | $0 |
| 2015-08-21 | $0.000007538 | $0.000007956 | $0.000007457 | $0.000007956 | $0.00000009940 | $0 |
| 2015-08-22 | $0.000007950 | $0.000007950 | $0.000007146 | $0.000007592 | $0.0000005693 | $0 |
| 2015-08-23 | $0.000007594 | $0.0001570 | $0.000007153 | $0.0001553 | $0.009318 | $0 |
| 2015-08-24 | $0.0001552 | $0.0001552 | $0.000009100 | $0.000009784 | $0.0000003669 | $0 |
| 2015-08-25 | $0.000009763 | $0.000009776 | $0.000005327 | $0.000008829 | $0.0000002207 | $0 |
| 2015-08-26 | $0.000008865 | $0.000009293 | $0.000008408 | $0.000009016 | $0.0000002253 | $0 |
| 2015-08-27 | $0.000009014 | $0.00001113 | $0.000009014 | $0.00001084 | $0.0000005421 | $0 |
| 2015-08-28 | $0.00001080 | $0.00001080 | $0.000009569 | $0.000009641 | $0.000001205 | $0 |
| 2015-08-29 | $0.000009785 | $0.000009811 | $0.000009123 | $0.000009288 | $0.0000002322 | $0 |
| 2015-08-30 | $0.000009274 | $0.000009635 | $0.000008746 | $0.000009147 | $0.000001372 | $0 |
| 2015-08-31 | $0.000009163 | $0.000009666 | $0.000008759 | $0.000008982 | $0.0004495 | $0 |