Adenz DNZ
Xếp hạng #?
07:39:05 18/04/2019
Adenz (DNZ)
Không hoạt động
Lịch sử giá Adenz (DNZ) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00002868 | $0.00002897 | $0.00002856 | $0.00002889 | $0 | $0 |
| 2019-04-02 | $0.00002889 | $0.00006374 | $0.00002889 | $0.00006337 | $8.02 | $0 |
| 2019-04-03 | $0.00006337 | $0.00006604 | $0.00005860 | $0.00005957 | $8.97 | $0 |
| 2019-04-04 | $0.00005960 | $0.00006072 | $0.00005926 | $0.00006003 | $0 | $0 |
| 2019-04-05 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |
| 2019-04-06 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |
| 2019-04-07 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |
| 2019-04-08 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |
| 2019-04-09 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |
| 2019-04-10 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |
| 2019-04-11 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |
| 2019-04-12 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |
| 2019-04-13 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |
| 2019-04-14 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |
| 2019-04-15 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |
| 2019-04-16 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |
| 2019-04-17 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | $0 | $0 |