Adrenaline ADN
Xếp hạng #?
07:53:49 23/10/2018
Adrenaline (ADN)
Không hoạt động
Lịch sử giá Adrenaline (ADN) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001320 | $0.0001330 | $0.0001313 | $0.0001319 | $3.98 | $1,638.16 |
| 2018-10-02 | $0.0001315 | $0.0001322 | $0.0001303 | $0.0001307 | $3.94 | $1,623.59 |
| 2018-10-03 | $0.0001934 | $0.0001954 | $0.0001929 | $0.0001947 | $0.02356 | $2,419.21 |
| 2018-10-04 | $0.0001950 | $0.0001981 | $0.0001944 | $0.0001975 | $0.02389 | $2,453.28 |
| 2018-10-05 | $0.0001966 | $0.0001989 | $0.0001962 | $0.0001982 | $2.16 | $2,462.30 |
| 2018-10-06 | $0.0001986 | $0.0003951 | $0.0001960 | $0.0003934 | $0.07940 | $4,887.34 |
| 2018-10-07 | $0.0003949 | $0.0003959 | $0.0003907 | $0.0003934 | $3.49 | $4,887.27 |
| 2018-10-08 | $0.0003952 | $0.0003959 | $0.0003928 | $0.0003948 | $1.92 | $4,904.55 |
| 2018-10-09 | $0.0001987 | $0.0001991 | $0.0001972 | $0.0001990 | $0.01632 | $2,472.06 |
| 2018-10-10 | $0.0001982 | $0.0001989 | $0.0001948 | $0.0001978 | $0.1195 | $2,457.29 |
| 2018-10-11 | $0.0001971 | $0.0001973 | $0.0001853 | $0.0001864 | $0.0002485 | $2,315.73 |
| 2018-10-12 | $0.0001862 | $0.0003774 | $0.0001858 | $0.0003743 | $32.07 | $4,649.70 |
| 2018-10-13 | $0.0003743 | $0.0003768 | $0.0003731 | $0.0003738 | $0.08796 | $4,643.67 |
| 2018-10-14 | $0.0003739 | $0.0003783 | $0.0003739 | $0.0003783 | $0.08903 | $4,699.74 |
| 2018-10-15 | $0.0004009 | $0.0004009 | $0.0003922 | $0.0003960 | $3.15 | $4,919.52 |
| 2018-10-16 | $0.0003956 | $0.0005340 | $0.0003941 | $0.0005258 | $3.20 | $6,532.45 |
| 2018-10-17 | $0.0005276 | $0.0009825 | $0.0003925 | $0.0004566 | $21.64 | $5,672.91 |
| 2018-10-18 | $0.0004584 | $0.0008512 | $0.0004560 | $0.0008421 | $0.01075 | $10,461.38 |
| 2018-10-19 | $0.0008419 | $0.0008439 | $0.0008374 | $0.0008378 | $0.004189 | $10,407.94 |