Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
AdsByWiFi WADS
Xếp hạng #? 15:31:03 08/01/2021
AdsByWiFi (WADS)
Không theo dõi
ĐỔI WADS → VND ĐỔI WADS → USD ↔ MUA WADS

Lịch sử giá AdsByWiFi (WADS) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$33.61$34.31$32.49$33.03$0$0
2020-10-02$33.03$33.12$31.88$32.61$0$0
2020-10-03$32.61$32.90$32.48$32.58$0$0
2020-10-04$32.58$33.17$32.50$33.07$0$0
2020-10-05$33.07$33.31$32.87$33.31$0$0
2020-10-06$33.31$33.36$32.11$32.36$0$0
2020-10-07$32.36$32.53$31.97$32.50$0$0
2020-10-08$32.50$33.41$32.03$33.30$0$0
2020-10-09$33.30$34.47$33.07$34.29$0$0
2020-10-10$34.29$35.46$34.27$34.89$0$0
2020-10-11$34.89$35.35$34.82$35.23$0$0
2020-10-12$35.23$36.70$34.59$36.13$0$0
2020-10-13$36.13$36.13$35.17$35.60$0$0
2020-10-14$35.60$36.08$35.07$35.52$0$0
2020-10-15$35.52$35.75$34.92$35.50$0$0
2020-10-16$35.50$35.69$34.34$34.67$0$0
2020-10-17$34.67$34.94$34.53$34.86$0$0
2020-10-18$34.86$35.53$34.81$35.52$0$0
2020-10-19$35.52$36.21$35.20$35.96$0$0
2020-10-20$35.96$36.06$35.37$35.63$0$0
2020-10-21$35.63$39.00$35.58$38.07$0$0
2020-10-22$38.07$40.01$37.96$39.41$0$0
2020-10-23$39.41$39.61$0.04437$0.04511$0$0
2020-10-24$0.04511$0.04586$0.04490$0.04540$0$0
2020-10-25$0.04540$0.04592$0.04462$0.04472$0$0
2020-10-26$0.04472$0.04527$0.04225$0.04336$0$0
2020-10-27$0.04336$0.04511$0.04300$0.04447$0$0
2020-10-28$0.04447$0.04502$0.04196$0.04278$0$0
2020-10-29$0.04278$0.04329$0.04197$0.04257$0$0
2020-10-30$0.04257$0.04309$0.04129$0.04214$0$0
2020-10-31$0.04214$0.04326$0.04197$0.04256$0$0
Lịch sử giá AdsByWiFi (WADS) Tháng 10/2020 - CoinMarket.vn
4.1 trên 794 đánh giá