AdsByWiFi WADS
Xếp hạng #?
15:31:03 08/01/2021
AdsByWiFi (WADS)
Không theo dõi
Lịch sử giá AdsByWiFi (WADS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.04256 | $0.04371 | $0.04240 | $0.04363 | $0 | $0 |
| 2020-11-02 | $0.04363 | $0.04439 | $0.04194 | $0.04218 | $0 | $0 |
| 2020-11-03 | $0.04218 | $0.04288 | $0.04087 | $0.04267 | $0 | $0 |
| 2020-11-04 | $0.04267 | $0.04488 | $0.04159 | $0.04422 | $0 | $0 |
| 2020-11-05 | $0.04427 | $0.04596 | $0.04373 | $0.04558 | $0 | $0 |
| 2020-11-06 | $0.04558 | $0.05022 | $0.04546 | $0.05006 | $0 | $0 |
| 2020-11-07 | $0.05006 | $0.05126 | $0.04716 | $0.04796 | $0 | $0 |
| 2020-11-08 | $0.04796 | $0.05039 | $0.04768 | $0.04993 | $0 | $0 |
| 2020-11-09 | $0.04993 | $0.05035 | $0.04790 | $0.04890 | $0 | $0 |
| 2020-11-10 | $0.04889 | $0.04995 | $0.04839 | $0.04950 | $0 | $0 |
| 2020-11-11 | $0.04950 | $0.05213 | $0.04948 | $0.05096 | $0 | $0 |
| 2020-11-12 | $0.05096 | $0.05148 | $0.04976 | $0.05075 | $0 | $0 |
| 2020-11-13 | $0.05075 | $0.05231 | $0.05034 | $0.05225 | $0 | $0 |
| 2020-11-14 | $0.05225 | $0.05231 | $0.04986 | $0.05065 | $0 | $0 |
| 2020-11-15 | $0.05065 | $0.05075 | $0.04846 | $0.04927 | $0 | $0 |
| 2020-11-16 | $0.04927 | $0.05106 | $0.04904 | $0.05063 | $0 | $0 |
| 2020-11-17 | $0.05112 | $0.05308 | $0.05072 | $0.05288 | $0 | $0 |
| 2020-11-18 | $0.05288 | $0.05416 | $0.05128 | $0.05278 | $0 | $0 |
| 2020-11-19 | $0.05278 | $0.05285 | $0.05126 | $0.05192 | $0 | $0 |
| 2020-11-20 | $0.05192 | $0.05654 | $0.05192 | $0.05612 | $0 | $0 |
| 2020-11-21 | $0.05611 | $0.06057 | $0.05551 | $0.06049 | $0 | $0 |
| 2020-11-22 | $0.06049 | $0.06378 | $0.05664 | $0.06144 | $0 | $0 |
| 2020-11-23 | $0.06143 | $0.06715 | $0.06068 | $0.06699 | $0 | $0 |
| 2020-11-24 | $0.06698 | $38.83 | $0.06537 | $38.59 | $0 | $0 |
| 2020-11-25 | $38.63 | $38.74 | $0.06161 | $0.06284 | $0 | $0 |
| 2020-11-26 | $0.06282 | $0.06337 | $0.05344 | $0.05709 | $0 | $0 |
| 2020-11-27 | $0.05711 | $0.05843 | $0.05474 | $0.05696 | $0 | $0 |
| 2020-11-28 | $0.05697 | $0.06033 | $0.05593 | $0.05926 | $0 | $0 |
| 2020-11-29 | $0.05925 | $0.06347 | $0.05856 | $0.06338 | $0 | $0 |
| 2020-11-30 | $0.06338 | $0.06773 | $0.06291 | $0.06767 | $0 | $0 |