AdultChain XXX
Xếp hạng #?
01:21:08 21/01/2020
AdultChain (XXX)
Không theo dõi
Lịch sử giá AdultChain (XXX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | $0 | $7,529.23 |
| 2019-12-02 | $0.0001508 | $0.0002980 | $0.0001442 | $0.0001462 | $11.37 | $7,297.17 |
| 2019-12-03 | $0.0001462 | $0.0001495 | $0.0001440 | $0.0001462 | $0.03756 | $7,295.94 |
| 2019-12-04 | $0.0001461 | $0.0001511 | $0.0001433 | $0.0001452 | $14.25 | $7,246.25 |
| 2019-12-05 | $0.0001449 | $0.0002994 | $0.0001445 | $0.0002981 | $0.2197 | $14,877.90 |
| 2019-12-06 | $0.0002980 | $0.0003029 | $0.0002951 | $0.0002992 | $0 | $14,934.78 |
| 2019-12-07 | $0.0002992 | $0.0002992 | $0.0002992 | $0.0002992 | $0 | $14,934.78 |
| 2019-12-08 | $0.0002992 | $0.0002992 | $0.0001510 | $0.0001512 | $1.82 | $7,549.78 |
| 2019-12-09 | $0.0001512 | $0.0001525 | $0.0001472 | $0.0001479 | $0.08229 | $7,381.34 |
| 2019-12-10 | $0.0001479 | $0.0001487 | $0.0001448 | $0.0001456 | $1.05 | $7,267.54 |
| 2019-12-11 | $0.0001456 | $0.0001460 | $0.0001438 | $0.0001443 | $0.4657 | $7,201.34 |
| 2019-12-12 | $0.0001443 | $0.0001458 | $0.0001431 | $0.0001449 | $0.6579 | $7,231.58 |
| 2019-12-13 | $0.0001449 | $0.0002917 | $0.0001444 | $0.0002906 | $3.47 | $14,504.58 |
| 2019-12-14 | $0.0002906 | $0.0007901 | $0.0001433 | $0.0007844 | $9.84 | $39,153.23 |
| 2019-12-15 | $0.0007840 | $0.0007840 | $0.0001422 | $0.0001430 | $2.68 | $7,138.32 |
| 2019-12-16 | $0.0001430 | $0.0001435 | $0.0001379 | $0.0001386 | $2.59 | $6,917.18 |
| 2019-12-17 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-18 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-19 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-20 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-21 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-22 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-23 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-24 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-25 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-26 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-27 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-28 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-29 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-30 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |
| 2019-12-31 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $6,917.18 |