Vốn hóa: $4,135,878,268,549 Khối lượng (24h): $198,782,129,863 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Adventure Gold (AGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AGLD/USDT $0.5818 $14,668,683 06:57:17 03/10/2025
2 NovaEx NovaEx AGLD/USDT $0.5818 $8,741,017 07:00:16 03/10/2025
3 SAFEX SAFEX AGLD/USDT $0.5815 $5,123,732 06:57:15 03/10/2025
4 HTX HTX AGLD/USDT $0.5824 $2,564,525 06:56:54 03/10/2025
5 BitradeX BitradeX AGLD/USDT $0.5803 $1,567,352 06:57:08 03/10/2025
6 OKX OKX AGLD/USDT $0.5791 $1,219,122 06:55:31 03/10/2025
7 OrangeX OrangeX AGLD/USDT $0.5815 $1,204,627 06:57:15 03/10/2025
8 BYDFi BYDFi AGLD/USDT $0.5796 $1,179,584 07:00:17 03/10/2025
9 Ju.com Ju.com AGLD/USDT $0.5798 $1,034,497 06:48:16 03/10/2025
10 Gate Gate AGLD/USDT $0.5811 $874,094 06:54:19 03/10/2025
11 Darkex Exchange Darkex Exchange AGLD/USDT $0.5819 $866,395 07:00:18 03/10/2025
12 Cofinex Cofinex AGLD/USDT $0.5816 $835,419 07:00:17 03/10/2025
13 B2Z Exchange B2Z Exchange AGLD/USDT $0.5825 $806,565 07:00:11 03/10/2025
14 BITmarkets BITmarkets AGLD/USDT $0.5823 $806,167 06:57:09 03/10/2025
15 BTSE BTSE AGLD/USDT $0.5823 $806,130 06:57:07 03/10/2025
16 BiKing BiKing AGLD/USDT $0.5813 $729,946 06:54:18 03/10/2025
17 Toobit Toobit AGLD/USDT $0.5816 $646,238 06:57:17 03/10/2025
18 Phemex Phemex AGLD/USDT $0.5823 $530,317 06:57:09 03/10/2025
19 Binance Binance AGLD/USDT $0.5822 $527,034 06:56:42 03/10/2025
20 WhiteBIT WhiteBIT AGLD/USDT $0.5788 $504,610 06:48:15 03/10/2025
21 B2Z Exchange B2Z Exchange AGLD/USD $0.5824 $466,839 07:00:11 03/10/2025
22 BITmarkets BITmarkets AGLD/USD $0.5824 $466,625 06:57:09 03/10/2025
23 Upbit Upbit AGLD/KRW $0.5858 $406,788 06:56:53 03/10/2025
24 EasiCoin EasiCoin AGLD/USDT $0.5817 $383,318 07:00:17 03/10/2025
25 MEXC MEXC AGLD/USDT $0.5794 $335,929 06:45:10 03/10/2025
26 BTCC BTCC AGLD/USDT $0.5823 $309,010 06:57:08 03/10/2025
27 CoinCatch CoinCatch AGLD/USDT $0.5807 $278,885 07:00:15 03/10/2025
28 Bitget Bitget AGLD/USDT $0.5810 $263,317 06:54:08 03/10/2025
29 VOOX Exchange VOOX Exchange AGLD/USDT $0.5816 $255,972 06:57:19 03/10/2025
30 MEXC MEXC AGLD/USDT $0.5812 $221,806 06:54:15 03/10/2025
31 Zoomex Zoomex AGLD/USDT $0.5801 $199,993 06:57:16 03/10/2025
32 BlockFin BlockFin AGLD/USDT $0.5808 $185,299 07:00:16 03/10/2025
33 Biconomy.com Biconomy.com AGLD/USDT $0.5815 $156,919 06:57:07 03/10/2025
34 Phemex Phemex AGLD/USDT $0.5813 $154,337 06:57:18 03/10/2025
35 Bitunix Bitunix AGLD/USDT $0.5814 $142,767 06:57:16 03/10/2025
36 WhiteBIT WhiteBIT AGLD/USDT $0.5793 $140,758 06:48:07 03/10/2025
37 BlockFin BlockFin AGLD/USDT $0.5817 $122,695 07:00:07 03/10/2025
38 Tapbit Tapbit AGLD/USDT $0.5803 $116,613 06:57:07 03/10/2025
39 LBank LBank AGLD/USDT $0.5813 $115,263 06:57:11 03/10/2025
40 Bybit Bybit AGLD/USDT $0.5808 $110,902 06:54:12 03/10/2025
41 OKX OKX AGLD/USDT $0.5813 $105,164 06:56:24 03/10/2025
42 CoinW CoinW AGLD/USDT $0.5806 $97,644.96 06:57:08 03/10/2025
43 DigiFinex DigiFinex AGLD/USDT $0.5803 $95,362.44 06:54:10 03/10/2025
44 BitKan BitKan AGLD/USDT $0.5814 $84,553.01 07:00:10 03/10/2025
45 BloFin BloFin AGLD/USDT $0.5809 $73,311.21 06:57:11 03/10/2025
46 BVOX BVOX AGLD/USDT $0.5823 $68,689.34 06:57:12 03/10/2025
47 LeveX LeveX AGLD/USDT $0.5817 $65,767.73 07:00:16 03/10/2025
48 BITmarkets BITmarkets AGLD/USDC $0.5808 $65,751.78 06:57:09 03/10/2025
49 B2Z Exchange B2Z Exchange AGLD/USDC $0.5822 $65,637.12 07:00:11 03/10/2025
50 Bithumb Bithumb AGLD/KRW $0.5837 $56,355.67 06:59:53 03/10/2025
51 Ourbit Ourbit AGLD/USDT $0.5810 $47,984.95 06:54:09 03/10/2025
52 VOOX Exchange VOOX Exchange AGLD/USDT $0.5803 $46,527.23 06:57:09 03/10/2025
53 Coinbase Exchange Coinbase Exchange AGLD/USD $0.5804 $45,470.61 06:56:56 03/10/2025
54 Zoomex Zoomex AGLD/USDT $0.5790 $44,972.33 06:45:07 03/10/2025
55 XT.COM XT.COM AGLD/USDT $0.5823 $42,171.16 06:57:08 03/10/2025
56 Coinstore Coinstore AGLD/USDT $0.5824 $33,771.72 06:57:11 03/10/2025
57 KuCoin KuCoin AGLD/USDT $0.5800 $30,503.77 06:57:18 03/10/2025
58 Bitexen Bitexen AGLD/TRY $0.5709 $22,165.09 06:57:08 03/10/2025
59 ONUS Pro ONUS Pro AGLD/VNDC $0.5804 $18,165.56 06:54:16 03/10/2025
60 Pionex Pionex AGLD/USDT $0.5816 $17,708.34 06:57:16 03/10/2025
61 LATOKEN LATOKEN AGLD/USDT $0.5815 $14,398.76 06:57:17 03/10/2025
62 OrangeX OrangeX AGLD/USDT $0.5813 $13,792.92 06:57:09 03/10/2025
63 Gate Gate AGLD/USDT $0.5814 $13,120.68 06:56:24 03/10/2025
64 BloFin BloFin AGLD/USDT $0.5809 $11,869.16 06:57:17 03/10/2025
65 WhiteBIT WhiteBIT AGLD/EUR $0.5787 $11,668.08 06:48:07 03/10/2025
66 Bibox Bibox AGLD/USDT $0.7443 $11,217.69 07:00:07 03/10/2025
67 WEEX WEEX AGLD/USDT $0.5823 $10,601.42 06:57:09 03/10/2025
68 LeveX LeveX AGLD/USDT $0.5824 $10,101.08 07:00:07 03/10/2025
69 Binance Binance AGLD/BTC $0.5815 $6,939.23 06:56:54 03/10/2025
70 Bitlo Bitlo AGLD/USDT $0.5814 $6,251.69 07:00:09 03/10/2025
71 CoinEx CoinEx AGLD/USDT $0.5802 $5,930.71 06:59:53 03/10/2025
72 Hibt Hibt AGLD/USDT $0.5813 $5,239.84 06:57:09 03/10/2025
73 Crypto.com Exchange Crypto.com Exchange AGLD/USD $0.5815 $4,117.25 06:57:07 03/10/2025
74 Bitvavo Bitvavo AGLD/EUR $0.5796 $3,250.29 06:57:08 03/10/2025
75 Kanga Exchange Kanga Exchange AGLD/USDT $0.5816 $3,229.24 06:57:11 03/10/2025
76 Upbit Upbit AGLD/BTC $0.5828 $2,662.23 06:56:23 03/10/2025
77 ZebPay ZebPay AGLD/INR $0.6033 $2,387.67 07:00:07 03/10/2025
78 KuCoin KuCoin AGLD/USDT $0.5781 $1,825.94 06:53:23 03/10/2025
79 Bitlo Bitlo AGLD/TRY $0.5797 $1,753.61 07:00:09 03/10/2025
80 Flipster Flipster AGLD/USDT $0.5817 $1,013.77 06:57:16 03/10/2025
81 Crypto.com Exchange Crypto.com Exchange AGLD/USDT $0.5839 $558.36 06:57:07 03/10/2025
82 Coinone Coinone AGLD/KRW $0.5833 $401.92 06:59:53 03/10/2025
83 Bitrue Bitrue AGLD/USDT $0.5803 $400.54 06:57:08 03/10/2025
84 TGEX TGEX AGLD/USDT $0.5814 $252.42 06:57:12 03/10/2025
85 OKX OKX AGLD/USD $0.5763 $203.02 06:56:24 03/10/2025
86 Upbit Upbit AGLD/USDT $0.5728 $13.55 06:56:23 03/10/2025
87 Poloniex Poloniex AGLD/USDT $0.5614 $0 06:58:23 03/10/2025
88 HitBTC HitBTC AGLD/USDT $0.5838 $0 06:54:19 03/10/2025
89 Tokocrypto Tokocrypto AGLD/USDT $0.5824 $0 06:57:08 03/10/2025
90 CoinDCX CoinDCX AGLD/USDT $0.5782 $0 06:57:19 03/10/2025
91 Giottus Giottus AGLD/USDT $0.5794 $0 06:51:08 03/10/2025
92 ONUS Pro ONUS Pro AGLD/VNDC $0.5815 $0 06:54:15 03/10/2025
93 Binance TH Binance TH AGLD/USDT $0.5823 $0 06:57:11 03/10/2025
94 Quanto Quanto AGLD/USD $0.5812 $0 07:00:16 03/10/2025
95 XXKK XXKK AGLD/USDT $0.5817 $0 06:57:12 03/10/2025

Thông tin thị trường giao dịch Adventure Gold (AGLD)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch AGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch AGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,668,683 với tỷ giá $0.5818.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AGLD.

Cặp: Tên cặp giao dịch AGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Adventure Gold (AGLD) Cặp giao dịch Adventure Gold (AGLD) - CoinMarket.vn
4.0 trên 918 đánh giá