Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Adventure Gold (AGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AGLD/USDT $0.4098 $11,184,439 20:57:16 23/10/2025
2 NovaEx NovaEx AGLD/USDT $0.4090 $8,289,989 21:00:16 23/10/2025
3 SAFEX SAFEX AGLD/USDT $0.4090 $7,091,952 20:57:15 23/10/2025
4 WhiteBIT WhiteBIT AGLD/USDT $0.4080 $3,800,149 20:45:15 23/10/2025
5 HTX HTX AGLD/USDT $0.4100 $1,937,725 20:59:54 23/10/2025
6 CRMClick CRMClick AGLD/USDT $0.4093 $1,936,730 21:00:11 23/10/2025
7 OKX OKX AGLD/USDT $0.4085 $1,790,108 20:55:40 23/10/2025
8 Ju.com Ju.com AGLD/USDT $0.4090 $1,766,852 20:57:16 23/10/2025
9 BYDFi BYDFi AGLD/USDT $0.4092 $1,603,678 21:00:17 23/10/2025
10 OrangeX OrangeX AGLD/USDT $0.4091 $1,123,952 20:57:15 23/10/2025
11 BiKing BiKing AGLD/USDT $0.4092 $1,001,001 21:00:18 23/10/2025
12 Gate Gate AGLD/USDT $0.4086 $977,520 20:54:19 23/10/2025
13 Darkex Exchange Darkex Exchange AGLD/USDT $0.4090 $897,516 21:00:17 23/10/2025
14 BitradeX BitradeX AGLD/USDT $0.4101 $896,355 21:00:08 23/10/2025
15 BTSE BTSE AGLD/USDT $0.4083 $760,345 20:54:11 23/10/2025
16 B2Z Exchange B2Z Exchange AGLD/USDT $0.4085 $734,571 21:00:12 23/10/2025
17 BITmarkets BITmarkets AGLD/USDT $0.4085 $734,571 21:00:11 23/10/2025
18 Cofinex Cofinex AGLD/USDT $0.4087 $717,460 21:00:17 23/10/2025
19 Binance Binance AGLD/USDT $0.4091 $536,007 20:56:42 23/10/2025
20 EasiCoin EasiCoin AGLD/USDT $0.4092 $523,706 21:00:16 23/10/2025
21 Toobit Toobit AGLD/USDT $0.4091 $523,149 20:54:16 23/10/2025
22 CoinCatch CoinCatch AGLD/USDT $0.4100 $485,039 20:54:15 23/10/2025
23 Phemex Phemex AGLD/USDT $0.4101 $455,642 20:57:08 23/10/2025
24 B2Z Exchange B2Z Exchange AGLD/USD $0.4084 $358,942 21:00:12 23/10/2025
25 BITmarkets BITmarkets AGLD/USD $0.4084 $358,942 21:00:11 23/10/2025
26 Upbit Upbit AGLD/KRW $0.4277 $345,203 20:56:24 23/10/2025
27 MEXC MEXC AGLD/USDT $0.4103 $334,425 20:54:07 23/10/2025
28 XXKK XXKK AGLD/USDT $0.4103 $324,659 20:54:08 23/10/2025
29 OKX OKX AGLD/USDT $0.4101 $316,586 20:56:54 23/10/2025
30 VOOX Exchange VOOX Exchange AGLD/USDT $0.4092 $296,953 21:00:20 23/10/2025
31 Bybit Bybit AGLD/USDT $0.4101 $284,722 20:54:12 23/10/2025
32 Zoomex Zoomex AGLD/USDT $0.4091 $244,613 20:57:16 23/10/2025
33 BTCC BTCC AGLD/USDT $0.4090 $229,723 20:57:07 23/10/2025
34 Phemex Phemex AGLD/USDT $0.4092 $224,281 20:57:17 23/10/2025
35 Bitunix Bitunix AGLD/USDT $0.4092 $166,856 20:57:16 23/10/2025
36 MEXC MEXC AGLD/USDT $0.4089 $165,084 20:54:15 23/10/2025
37 Biconomy.com Biconomy.com AGLD/USDT $0.4094 $164,003 20:57:07 23/10/2025
38 CoinW CoinW AGLD/USDT $0.4101 $118,426 20:57:07 23/10/2025
39 Zoomex Zoomex AGLD/USDT $0.4101 $114,445 20:57:07 23/10/2025
40 Coinbase Exchange Coinbase Exchange AGLD/USD $0.4091 $113,126 20:56:59 23/10/2025
41 LBank LBank AGLD/USDT $0.4101 $109,418 20:57:08 23/10/2025
42 Gate Gate AGLD/USDT $0.4103 $106,977 20:56:54 23/10/2025
43 BlockFin BlockFin AGLD/USDT $0.4089 $104,054 21:00:11 23/10/2025
44 BlockFin BlockFin AGLD/USDT $0.4086 $103,912 21:00:16 23/10/2025
45 WhiteBIT WhiteBIT AGLD/USDT $0.4071 $101,453 20:45:07 23/10/2025
46 DigiFinex DigiFinex AGLD/USDT $0.4071 $101,304 20:51:08 23/10/2025
47 Bitget Bitget AGLD/USDT $0.4096 $94,403.00 20:54:07 23/10/2025
48 Ourbit Ourbit AGLD/USDT $0.4107 $90,252.13 20:57:11 23/10/2025
49 Tapbit Tapbit AGLD/USDT $0.4091 $85,964.13 20:57:07 23/10/2025
50 B2Z Exchange B2Z Exchange AGLD/USDC $0.4084 $82,430.88 21:00:12 23/10/2025
51 BITmarkets BITmarkets AGLD/USDC $0.4084 $82,430.88 21:00:11 23/10/2025
52 BitKan BitKan AGLD/USDT $0.4091 $81,721.55 21:00:10 23/10/2025
53 BVOX BVOX AGLD/USDT $0.4081 $67,039.01 20:54:17 23/10/2025
54 BloFin BloFin AGLD/USDT $0.4101 $62,629.51 20:57:07 23/10/2025
55 KuCoin KuCoin AGLD/USDT $0.4093 $50,522.07 20:57:19 23/10/2025
56 VOOX Exchange VOOX Exchange AGLD/USDT $0.4091 $47,576.12 20:57:08 23/10/2025
57 XT.COM XT.COM AGLD/USDT $0.4091 $42,426.20 20:57:10 23/10/2025
58 Binance Binance AGLD/BTC $0.4087 $41,850.59 20:56:42 23/10/2025
59 Coinstore Coinstore AGLD/USDT $0.4091 $39,666.76 20:57:07 23/10/2025
60 ONUS Pro ONUS Pro AGLD/VNDC $0.4089 $37,599.69 21:00:16 23/10/2025
61 Bithumb Bithumb AGLD/KRW $0.4278 $37,231.88 20:59:53 23/10/2025
62 LeveX LeveX AGLD/USDT $0.4089 $35,113.97 21:00:16 23/10/2025
63 WhiteBIT WhiteBIT AGLD/EUR $0.4082 $24,650.48 20:45:07 23/10/2025
64 LATOKEN LATOKEN AGLD/USDT $0.4104 $23,510.71 16:36:07 23/10/2025
65 Pionex Pionex AGLD/USDT $0.4090 $19,777.33 20:54:15 23/10/2025
66 Hibt Hibt AGLD/USDT $0.4101 $15,810.86 20:57:10 23/10/2025
67 OrangeX OrangeX AGLD/USDT $0.4090 $15,082.21 20:57:07 23/10/2025
68 Bitexen Bitexen AGLD/TRY $0.4045 $14,508.22 21:00:08 23/10/2025
69 Crypto.com Exchange Crypto.com Exchange AGLD/USDT $0.4042 $12,294.18 20:54:07 23/10/2025
70 Bibox Bibox AGLD/USDT $0.7441 $11,214.35 21:00:07 23/10/2025
71 Crypto.com Exchange Crypto.com Exchange AGLD/USD $0.4046 $11,205.36 20:54:07 23/10/2025
72 LeveX LeveX AGLD/USDT $0.4101 $10,308.02 21:00:11 23/10/2025
73 KuCoin KuCoin AGLD/USDT $0.4104 $10,199.47 20:59:23 23/10/2025
74 Bitvavo Bitvavo AGLD/EUR $0.4096 $8,911.33 20:57:07 23/10/2025
75 BloFin BloFin AGLD/USDT $0.4091 $8,606.26 20:57:17 23/10/2025
76 WEEX WEEX AGLD/USDT $0.4091 $6,952.14 20:57:10 23/10/2025
77 Bitlo Bitlo AGLD/USDT $0.4101 $4,671.28 21:00:11 23/10/2025
78 CoinEx CoinEx AGLD/USDT $0.4100 $4,600.98 20:59:53 23/10/2025
79 Kanga Exchange Kanga Exchange AGLD/USDT $0.4100 $4,321.25 21:00:08 23/10/2025
80 Coinone Coinone AGLD/KRW $0.4267 $2,161.90 20:59:53 23/10/2025
81 Upbit Upbit AGLD/BTC $0.4106 $2,143.71 20:56:24 23/10/2025
82 Kraken Kraken AGLD/USD $0.4087 $2,060.73 20:59:55 23/10/2025
83 Bitlo Bitlo AGLD/TRY $0.4104 $1,652.38 21:00:11 23/10/2025
84 Bitrue Bitrue AGLD/USDT $0.4101 $499.47 20:57:08 23/10/2025
85 TGEX TGEX AGLD/USDT $0.4071 $275.87 20:54:07 23/10/2025
86 Flipster Flipster AGLD/USDT $0.4090 $94.86 21:00:16 23/10/2025
87 OKX OKX AGLD/USD $0.4056 $91.11 20:56:54 23/10/2025
88 Upbit Upbit AGLD/USDT $0.4016 $43.16 20:56:24 23/10/2025
89 Binance TH Binance TH AGLD/USDT $0.4091 $34.07 20:57:07 23/10/2025
90 ZebPay ZebPay AGLD/INR $0.4371 $3.91 20:54:11 23/10/2025
91 Poloniex Poloniex AGLD/USDT $0.4208 $0 21:02:53 23/10/2025
92 HitBTC HitBTC AGLD/USDT $0.4561 $0 20:57:07 23/10/2025
93 Tokocrypto Tokocrypto AGLD/USDT $0.4091 $0 20:57:08 23/10/2025
94 CoinDCX CoinDCX AGLD/USDT $0.4105 $0 20:57:16 23/10/2025
95 Giottus Giottus AGLD/USDT $0.4081 $0 20:48:09 23/10/2025
96 ONUS Pro ONUS Pro AGLD/VNDC $0.4092 $0 21:00:13 23/10/2025
97 Quanto Quanto AGLD/USD $0.4092 $0 21:00:16 23/10/2025

Thông tin thị trường giao dịch Adventure Gold (AGLD)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch AGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch AGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,184,439 với tỷ giá $0.4098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AGLD.

Cặp: Tên cặp giao dịch AGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Adventure Gold (AGLD) Cặp giao dịch Adventure Gold (AGLD) - CoinMarket.vn
4.0 trên 918 đánh giá