Vốn hóa: $2,663,774,258,675 Khối lượng (24h): $44,161,219,010 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Adventure Gold (AGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AGLD/USDT $0.8503 $104,384,021 07:54:16 19/04/2025
2 Toobit Toobit AGLD/USDT $0.8495 $87,075,211 07:57:16 19/04/2025
3 OrangeX OrangeX AGLD/USDT $0.8501 $86,878,074 07:54:16 19/04/2025
4 Upbit Upbit AGLD/KRW $0.8693 $68,890,989 07:56:53 19/04/2025
5 BYDFi BYDFi AGLD/USDT $0.8496 $48,874,742 08:00:17 19/04/2025
6 OKX OKX AGLD/USDT $0.8503 $46,290,983 07:54:45 19/04/2025
7 BTCC BTCC AGLD/USDT $0.8475 $42,840,062 08:00:17 19/04/2025
8 Bybit Bybit AGLD/USDT $0.8500 $33,823,574 07:54:16 19/04/2025
9 BiKing BiKing AGLD/USDT $0.8458 $33,147,384 08:00:19 19/04/2025
10 HTX HTX AGLD/USDT $0.8472 $31,073,180 07:59:24 19/04/2025
11 Bitunix Bitunix AGLD/USDT $0.8499 $25,759,335 07:57:15 19/04/2025
12 Hotcoin Hotcoin AGLD/USDT $0.8497 $21,339,294 07:57:18 19/04/2025
13 Zoomex Zoomex AGLD/USDT $0.8493 $19,269,844 07:57:16 19/04/2025
14 MEXC MEXC AGLD/USDT $0.8515 $17,853,624 07:54:10 19/04/2025
15 XT.COM XT.COM AGLD/USDT $0.8498 $17,329,649 07:57:20 19/04/2025
16 Binance Binance AGLD/USDT $0.8519 $17,215,045 07:56:42 19/04/2025
17 MEXC MEXC AGLD/USDT $0.8493 $17,045,927 07:54:17 19/04/2025
18 VOOX Exchange VOOX Exchange AGLD/USDT $0.8492 $14,535,818 07:57:17 19/04/2025
19 KCEX KCEX AGLD/USDT $0.8491 $12,907,740 07:57:16 19/04/2025
20 Darkex Exchange Darkex Exchange AGLD/USDT $0.8455 $10,776,294 08:00:27 19/04/2025
21 Gate.io Gate.io AGLD/USDT $0.8533 $9,906,239 07:56:24 19/04/2025
22 Bitget Bitget AGLD/USDT $0.8499 $8,761,268 07:54:15 19/04/2025
23 Gate.io Gate.io AGLD/USDT $0.8490 $8,335,938 07:54:19 19/04/2025
24 Ourbit Ourbit AGLD/USDT $0.8497 $5,984,396 07:57:17 19/04/2025
25 KuCoin KuCoin AGLD/USDT $0.8547 $4,823,528 07:45:18 19/04/2025
26 Bithumb Bithumb AGLD/KRW $0.8686 $4,744,604 07:59:53 19/04/2025
27 BTCC BTCC AGLD/USDT $0.8469 $4,421,398 08:00:08 19/04/2025
28 OKX OKX AGLD/USDT $0.8523 $3,761,626 07:56:23 19/04/2025
29 DigiFinex DigiFinex AGLD/USDT $0.8470 $3,379,979 07:48:08 19/04/2025
30 Bybit Bybit AGLD/USDT $0.8520 $3,236,287 07:54:09 19/04/2025
31 Coinbase Exchange Coinbase Exchange AGLD/USD $0.8513 $2,152,307 07:56:25 19/04/2025
32 VOOX Exchange VOOX Exchange AGLD/USDT $0.8499 $1,774,662 07:57:08 19/04/2025
33 Pionex Pionex AGLD/USDT $0.8496 $1,654,763 07:57:16 19/04/2025
34 Bitget Bitget AGLD/USDT $0.8519 $1,565,294 07:54:11 19/04/2025
35 Phemex Phemex AGLD/USDT $0.8498 $1,556,003 07:57:17 19/04/2025
36 XT.COM XT.COM AGLD/USDT $0.8519 $1,381,099 07:57:07 19/04/2025
37 OrangeX OrangeX AGLD/USDT $0.8510 $1,351,845 07:54:16 19/04/2025
38 Phemex Phemex AGLD/USDT $0.8500 $1,325,857 07:57:08 19/04/2025
39 CoinW CoinW AGLD/USDT $0.8527 $1,298,359 07:54:08 19/04/2025
40 B2Z Exchange B2Z Exchange AGLD/USDT $0.8540 $1,115,404 08:00:11 19/04/2025
41 BITmarkets BITmarkets AGLD/USDT $0.8500 $1,115,086 07:57:08 19/04/2025
42 BTSE BTSE AGLD/USDT $0.8512 $1,114,483 07:57:11 19/04/2025
43 Ourbit Ourbit AGLD/USDT $0.8520 $1,027,128 07:54:11 19/04/2025
44 BitKan BitKan AGLD/USDT $0.8469 $807,576 08:00:09 19/04/2025
45 WhiteBIT WhiteBIT AGLD/USDT $0.8551 $707,927 07:54:11 19/04/2025
46 CoinCatch CoinCatch AGLD/USDT $0.8517 $630,598 07:54:15 19/04/2025
47 Bitvavo Bitvavo AGLD/EUR $0.8500 $580,248 07:57:09 19/04/2025
48 B2Z Exchange B2Z Exchange AGLD/USD $0.8539 $569,473 08:00:11 19/04/2025
49 BITmarkets BITmarkets AGLD/USD $0.8508 $568,463 07:57:08 19/04/2025
50 BloFin BloFin AGLD/USDT $0.8497 $489,819 07:57:17 19/04/2025
51 Fairdesk Fairdesk AGLD/USDT $1.26 $478,698 13:49:58 14/04/2025
52 OX.FUN OX.FUN AGLD/USD $0.8476 $411,952 08:00:18 19/04/2025
53 Levex Levex AGLD/USDT $0.8453 $408,264 08:00:15 19/04/2025
54 BVOX BVOX AGLD/USDT $0.8510 $403,303 07:57:14 19/04/2025
55 BitMart BitMart AGLD/USDT $0.8530 $338,627 07:57:12 19/04/2025
56 Hotcoin Hotcoin AGLD/USDT $0.8529 $322,679 07:59:26 19/04/2025
57 SAFEX SAFEX AGLD/USDT $0.8458 $305,920 08:00:15 19/04/2025
58 ONUS Pro ONUS Pro AGLD/VNDC $0.8458 $288,951 08:00:16 19/04/2025
59 KuCoin KuCoin AGLD/USDT $0.8493 $250,235 07:56:23 19/04/2025
60 BingX BingX AGLD/USDT $0.8510 $243,222 07:57:07 19/04/2025
61 WEEX WEEX AGLD/USDT $0.8509 $241,484 07:57:10 19/04/2025
62 Binance Binance AGLD/BTC $0.8544 $227,833 07:56:42 19/04/2025
63 Hibt Hibt AGLD/USDT $0.8500 $187,896 07:54:09 19/04/2025
64 Coinstore Coinstore AGLD/USDT $0.8512 $165,198 07:57:07 19/04/2025
65 B2Z Exchange B2Z Exchange AGLD/USDC $0.8538 $120,163 08:00:11 19/04/2025
66 BITmarkets BITmarkets AGLD/USDC $0.8523 $119,793 07:57:08 19/04/2025
67 WhiteBIT WhiteBIT AGLD/EUR $0.8463 $119,141 07:54:11 19/04/2025
68 Flipster Flipster AGLD/USDT $0.8498 $104,280 07:57:17 19/04/2025
69 Crypto.com Exchange Crypto.com Exchange AGLD/USD $0.8536 $73,664.16 07:51:08 19/04/2025
70 Crypto.com Exchange Crypto.com Exchange AGLD/USDT $0.8801 $65,195.58 07:51:08 19/04/2025
71 Tapbit Tapbit AGLD/USDT $0.8510 $53,109.94 07:57:08 19/04/2025
72 Bitexen Bitexen AGLD/TRY $0.8471 $45,640.79 07:57:11 19/04/2025
73 Tokocrypto Tokocrypto AGLD/USDT $0.8519 $44,673.13 07:57:08 19/04/2025
74 Binance TH Binance TH AGLD/USDT $0.8509 $35,078.70 07:57:11 19/04/2025
75 Kraken Kraken AGLD/USD $0.8452 $33,428.64 07:59:25 19/04/2025
76 LBank LBank AGLD/USDT $0.8510 $31,269.69 07:57:08 19/04/2025
77 BloFin BloFin AGLD/USDT $0.8502 $30,177.64 07:57:08 19/04/2025
78 CoinEx CoinEx AGLD/USDT $0.8503 $29,036.16 07:59:23 19/04/2025
79 ONUS Pro ONUS Pro AGLD/VNDC $0.8485 $27,190.19 08:00:14 19/04/2025
80 TGEX TGEX AGLD/USDT $0.8459 $24,759.06 08:00:10 19/04/2025
81 Bitrue Bitrue AGLD/USDT $0.8520 $22,992.68 07:57:07 19/04/2025
82 Bibox Bibox AGLD/USDT $0.8438 $16,640.63 08:00:11 19/04/2025
83 OKX OKX AGLD/USDC $0.8622 $13,722.67 07:56:23 19/04/2025
84 TRIV TRIV AGLD/IDR $0.8479 $12,236.49 08:00:14 19/04/2025
85 TRIV TRIV AGLD/USDT $0.8458 $12,236.41 08:00:14 19/04/2025
86 Upbit Upbit AGLD/BTC $0.8603 $11,458.64 07:56:53 19/04/2025
87 Coinone Coinone AGLD/KRW $0.8735 $7,981.91 07:59:53 19/04/2025
88 LATOKEN LATOKEN AGLD/USDT $0.8442 $7,706.49 07:57:08 19/04/2025
89 Bitlo Bitlo AGLD/USDT $0.8539 $6,364.96 08:00:07 19/04/2025
90 Bitlo Bitlo AGLD/TRY $0.8551 $5,070.03 08:00:07 19/04/2025
91 Tothemoon Tothemoon AGLD/USDT $0.8549 $3,912.05 07:57:07 19/04/2025
92 OKX OKX AGLD/USD $0.8520 $3,701.21 07:56:23 19/04/2025
93 ZebPay ZebPay AGLD/INR $0.8840 $3,534.56 08:00:11 19/04/2025
94 Kanga Exchange Kanga Exchange AGLD/USDT $0.8517 $2,771.86 08:00:09 19/04/2025
95 Kraken Kraken AGLD/EUR $0.8532 $2,038.96 07:59:25 19/04/2025
96 CoinDCX CoinDCX AGLD/USDT $0.8468 $655.56 08:00:16 19/04/2025
97 Upbit Upbit AGLD/USDT $0.9004 $445.45 07:56:53 19/04/2025
98 Poloniex Poloniex AGLD/USDT $0.9000 $30.92 07:57:53 19/04/2025
99 HitBTC HitBTC AGLD/USDT $0.7379 $0 07:54:08 19/04/2025
100 Giottus Giottus AGLD/USDT $0.8469 $0 08:00:08 19/04/2025

Thông tin thị trường giao dịch Adventure Gold (AGLD)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch AGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 19/04/2025, cặp giao dịch AGLD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,384,021 với tỷ giá $0.8503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AGLD.

Cặp: Tên cặp giao dịch AGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Adventure Gold (AGLD) Cặp giao dịch Adventure Gold (AGLD) - CoinMarket.vn
4.9 trên 910 đánh giá