Aegeus AEG
Xếp hạng #?
12:43:16 17/09/2020
Aegeus (AEG)
Không theo dõi
Lịch sử giá Aegeus (AEG) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-18 | $0.05454 | $0.07238 | $0.05449 | $0.06291 | $10,523.10 | $0 |
| 2018-07-19 | $0.06287 | $0.06668 | $0.05617 | $0.06511 | $14,857.60 | $0 |
| 2018-07-20 | $0.06345 | $0.06651 | $0.04496 | $0.04935 | $12,282.90 | $0 |
| 2018-07-21 | $0.04924 | $0.05485 | $0.04472 | $0.05171 | $8,297.78 | $0 |
| 2018-07-22 | $0.05164 | $0.07271 | $0.04978 | $0.05026 | $11,390.10 | $0 |
| 2018-07-23 | $0.05020 | $0.06473 | $0.04992 | $0.05310 | $10,231.10 | $0 |
| 2018-07-24 | $0.05318 | $0.05806 | $0.03590 | $0.04255 | $14,203.50 | $0 |
| 2018-07-25 | $0.04176 | $0.05441 | $0.03897 | $0.04593 | $11,780.90 | $0 |
| 2018-07-26 | $0.04591 | $0.04910 | $0.03793 | $0.03831 | $6,989.30 | $0 |
| 2018-07-27 | $0.03829 | $0.04011 | $0.02729 | $0.03520 | $4,862.13 | $0 |
| 2018-07-28 | $0.03527 | $0.04159 | $0.02836 | $0.03270 | $4,195.50 | $0 |
| 2018-07-29 | $0.03283 | $0.03957 | $0.02673 | $0.02945 | $11,452.60 | $0 |
| 2018-07-30 | $0.02947 | $0.03392 | $0.02690 | $0.02748 | $5,236.01 | $0 |
| 2018-07-31 | $0.02742 | $0.03187 | $0.02540 | $0.02778 | $5,515.75 | $0 |