Aegis AGS
Xếp hạng #?
00:14:12 17/05/2016
Aegis (AGS)
Không hoạt động
Lịch sử giá Aegis (AGS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-05 | $0.0003216 | $0.0003769 | $0.0003213 | $0.0003761 | $1.28 | $0 |
| 2015-09-06 | $0.0003760 | $0.0003817 | $0.0003331 | $0.0003359 | $0.07176 | $0 |
| 2015-09-07 | $0.0003358 | $0.0003854 | $0.0003358 | $0.0003841 | $0.02718 | $0 |
| 2015-09-08 | $0.0003838 | $0.0003932 | $0.0003835 | $0.0003898 | $0.01949 | $0 |
| 2015-09-10 | $0.0003824 | $0.0003824 | $0.0003811 | $0.0003818 | $3.66 | $0 |
| 2015-09-11 | $0.0003816 | $0.0003859 | $0.0003595 | $0.0003603 | $0.05492 | $0 |
| 2015-09-12 | $0.0003602 | $0.0003842 | $0.0003593 | $0.0003763 | $0.1891 | $0 |
| 2015-09-13 | $0.0003764 | $0.0003775 | $0.0003754 | $0.0003771 | $0.0009664 | $0 |
| 2015-09-14 | $0.0003717 | $0.0003942 | $0.0003705 | $0.0003921 | $0.01697 | $0 |
| 2015-09-15 | $0.0003921 | $0.0003939 | $0.0003447 | $0.0003456 | $0.003964 | $0 |
| 2015-09-16 | $0.0003455 | $0.0003468 | $0.0003411 | $0.0003428 | $0.0005043 | $0 |
| 2015-09-17 | $0.0003447 | $0.0003447 | $0.0003447 | $0.0003447 | $0.1041 | $0 |
| 2015-09-18 | $0.0003447 | $0.0003961 | $0.0003447 | $0.0003495 | $0.1743 | $0 |
| 2015-09-19 | $0.0003495 | $0.0003498 | $0.0003466 | $0.0003474 | $0.02005 | $0 |
| 2015-09-21 | $0.0003562 | $0.0003875 | $0.0003559 | $0.0003834 | $0.05644 | $0 |
| 2015-09-22 | $0.0003838 | $0.0003929 | $0.0003433 | $0.0003920 | $0.1387 | $0 |
| 2015-09-23 | $0.0003921 | $0.0003941 | $0.0003903 | $0.0003915 | $0.6238 | $0 |
| 2015-09-24 | $0.0003915 | $0.0004006 | $0.0003915 | $0.0004001 | $0.0003259 | $0 |
| 2015-09-25 | $0.0004047 | $0.0004274 | $0.0004047 | $0.0004234 | $11.66 | $0 |
| 2015-09-26 | $0.0004233 | $0.0004237 | $0.0004200 | $0.0004219 | $0.5096 | $0 |
| 2015-09-27 | $0.0004218 | $0.0004667 | $0.0004213 | $0.0004632 | $0.2902 | $0 |
| 2015-09-28 | $0.0004632 | $0.0004723 | $0.0004290 | $0.0004329 | $0.01499 | $0 |
| 2015-09-29 | $0.0004328 | $0.0004340 | $0.0004258 | $0.0004258 | $0.02384 | $0 |
| 2015-09-30 | $0.0004260 | $0.0004279 | $0.0004241 | $0.0004265 | $0.02388 | $0 |