Aerium AERM
Xếp hạng #?
04:19:35 14/07/2018
Aerium (AERM)
Không hoạt động
Lịch sử giá Aerium (AERM) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-17 | $1.03 | $1.08 | $0.7733 | $0.8488 | $22,823.50 | $0 |
| 2017-11-18 | $0.7661 | $3.07 | $0.7627 | $2.25 | $125,788 | $0 |
| 2017-11-19 | $2.04 | $2.92 | $1.48 | $1.66 | $79,344.30 | $0 |
| 2017-11-20 | $1.86 | $2.38 | $1.64 | $1.84 | $67,228.00 | $0 |
| 2017-11-21 | $1.84 | $1.87 | $1.16 | $1.61 | $49,995.90 | $0 |
| 2017-11-22 | $1.66 | $1.98 | $1.26 | $1.51 | $14,102.50 | $0 |
| 2017-11-23 | $1.51 | $2.06 | $1.51 | $1.78 | $8,929.14 | $0 |
| 2017-11-24 | $1.77 | $2.24 | $1.46 | $1.88 | $11,839.50 | $0 |
| 2017-11-25 | $1.87 | $2.16 | $1.75 | $1.94 | $6,124.36 | $0 |
| 2017-11-26 | $1.94 | $2.13 | $1.64 | $2.05 | $11,598.90 | $0 |
| 2017-11-27 | $2.05 | $2.14 | $1.71 | $1.75 | $9,738.40 | $0 |
| 2017-11-28 | $1.76 | $2.02 | $1.70 | $1.71 | $7,172.39 | $0 |
| 2017-11-29 | $1.70 | $1.97 | $1.29 | $1.40 | $4,518.42 | $0 |
| 2017-11-30 | $1.42 | $1.99 | $0.8609 | $1.56 | $14,750.30 | $0 |