Aerium AERM
Xếp hạng #?
04:19:35 14/07/2018
Aerium (AERM)
Không hoạt động
Lịch sử giá Aerium (AERM) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001725 | $0.001845 | $0.001585 | $0.001586 | $5.89 | $178,009 |
| 2018-07-02 | $0.001587 | $0.002792 | $0.001570 | $0.002775 | $16.91 | $311,352 |
| 2018-07-03 | $0.002762 | $0.002854 | $0.002762 | $0.002796 | $39.35 | $313,746 |
| 2018-07-04 | $0.002795 | $0.002920 | $0.002758 | $0.002761 | $12.88 | $309,767 |
| 2018-07-05 | $0.002767 | $0.002795 | $0.002718 | $0.002745 | $17.68 | $308,037 |
| 2018-07-06 | $0.002745 | $0.002781 | $0.002713 | $0.002776 | $49.03 | $311,527 |
| 2018-07-07 | $0.002772 | $0.003530 | $0.002758 | $0.003518 | $35.42 | $394,783 |
| 2018-07-08 | $0.003514 | $0.003573 | $0.003014 | $0.003019 | $3.14 | $338,732 |
| 2018-07-09 | $0.003018 | $0.003582 | $0.003008 | $0.003534 | $11.91 | $396,492 |
| 2018-07-10 | $0.003531 | $0.003706 | $0.003285 | $0.003286 | $7.86 | $368,681 |
| 2018-07-11 | $0.003286 | $0.003345 | $0.003286 | $0.003323 | $0.3855 | $372,906 |
| 2018-07-12 | $0.003323 | $0.004964 | $0.003205 | $0.003305 | $27.08 | $370,875 |