AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.01217 | $0.02369 | $0.01051 | $0.02261 | $38,177.90 | $160,259 |
| 2014-08-02 | $0.02261 | $0.03332 | $0.01708 | $0.02951 | $68,258.70 | $209,174 |
| 2014-08-03 | $0.03073 | $0.03742 | $0.02405 | $0.03518 | $29,624.20 | $249,398 |
| 2014-08-04 | $0.03516 | $0.04157 | $0.03003 | $0.03296 | $32,519.80 | $233,621 |
| 2014-08-05 | $0.03063 | $0.03294 | $0.01537 | $0.02727 | $68,369.60 | $193,298 |
| 2014-08-06 | $0.02729 | $0.03385 | $0.02059 | $0.02429 | $20,088.80 | $172,198 |
| 2014-08-07 | $0.02429 | $0.02657 | $0.01737 | $0.01737 | $18,713.10 | $123,124 |
| 2014-08-08 | $0.02017 | $0.02319 | $0.01066 | $0.02045 | $16,257.10 | $144,986 |
| 2014-08-09 | $0.02045 | $0.02073 | $0.01410 | $0.01535 | $4,633.26 | $108,854 |
| 2014-08-10 | $0.01535 | $0.01680 | $0.01142 | $0.01506 | $2,452.72 | $106,793 |
| 2014-08-11 | $0.01507 | $0.01696 | $0.01350 | $0.01610 | $2,941.13 | $114,166 |
| 2014-08-12 | $0.01611 | $0.02695 | $0.01374 | $0.01550 | $32,225.40 | $109,885 |
| 2014-08-13 | $0.01552 | $0.01870 | $0.01283 | $0.01540 | $11,876.60 | $109,209 |
| 2014-08-14 | $0.01539 | $0.02052 | $0.01383 | $0.01580 | $55,946.20 | $112,048 |
| 2014-08-15 | $0.01596 | $0.01833 | $0.01492 | $0.01719 | $12,047.40 | $121,886 |
| 2014-08-16 | $0.01722 | $0.01724 | $0.01076 | $0.01299 | $5,959.07 | $92,097.74 |
| 2014-08-17 | $0.01298 | $0.01309 | $0.005966 | $0.008903 | $4,525.18 | $63,135.51 |
| 2014-08-18 | $0.008898 | $0.01004 | $0.006885 | $0.009229 | $1,553.04 | $65,447.90 |
| 2014-08-19 | $0.009229 | $0.01451 | $0.009178 | $0.01208 | $8,302.50 | $85,655.14 |
| 2014-08-20 | $0.01207 | $0.01533 | $0.01068 | $0.01436 | $6,905.66 | $101,852 |
| 2014-08-21 | $0.01432 | $0.01633 | $0.01241 | $0.01484 | $3,725.96 | $105,241 |
| 2014-08-22 | $0.01485 | $0.02072 | $0.01295 | $0.01825 | $11,623.20 | $129,445 |
| 2014-08-23 | $0.01823 | $0.01847 | $0.01265 | $0.01801 | $4,123.51 | $127,759 |
| 2014-08-24 | $0.01802 | $0.01807 | $0.01386 | $0.01403 | $1,894.56 | $99,543.76 |
| 2014-08-25 | $0.01403 | $0.01934 | $0.01390 | $0.01829 | $6,754.73 | $129,737 |
| 2014-08-26 | $0.01829 | $0.03054 | $0.01685 | $0.02824 | $18,739.80 | $200,326 |
| 2014-08-27 | $0.02827 | $0.04093 | $0.02505 | $0.03491 | $21,194.00 | $247,670 |
| 2014-08-28 | $0.03490 | $0.03505 | $0.01957 | $0.02233 | $15,122.70 | $158,413 |
| 2014-08-29 | $0.02236 | $0.02838 | $0.02224 | $0.02278 | $5,289.57 | $161,570 |
| 2014-08-30 | $0.02278 | $0.02654 | $0.02256 | $0.02629 | $5,362.86 | $186,520 |
| 2014-08-31 | $0.02622 | $0.04778 | $0.02620 | $0.02967 | $62,267.10 | $210,523 |