AeroMe AM
Xếp hạng #?
22:44:10 03/10/2016
AeroMe (AM)
Không hoạt động
Lịch sử giá AeroMe (AM) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.002751 | $0.003219 | $0.002749 | $0.003127 | $1.41 | $37,683.18 |
| 2015-05-02 | $0.003126 | $0.008028 | $0.002922 | $0.006635 | $9,943.30 | $79,954.54 |
| 2015-05-03 | $0.007283 | $0.009343 | $0.005043 | $0.008437 | $10,856.10 | $101,677 |
| 2015-05-04 | $0.008437 | $0.009305 | $0.003578 | $0.004116 | $18,605.00 | $49,599.26 |
| 2015-05-05 | $0.004116 | $0.005255 | $0.004116 | $0.004833 | $1,862.55 | $58,251.55 |
| 2015-05-06 | $0.003660 | $0.004240 | $0.003656 | $0.004123 | $857.12 | $49,691.34 |
| 2015-05-07 | $0.004129 | $0.004297 | $0.003746 | $0.004214 | $221.87 | $50,788.57 |
| 2015-05-08 | $0.004217 | $0.004410 | $0.003083 | $0.004391 | $816.68 | $52,924.13 |
| 2015-05-09 | $0.004390 | $0.004420 | $0.003126 | $0.003659 | $131.16 | $44,108.06 |
| 2015-05-10 | $0.003657 | $0.003657 | $0.002569 | $0.002898 | $174.00 | $34,931.95 |
| 2015-05-11 | $0.002896 | $0.003927 | $0.002556 | $0.002557 | $598.58 | $30,828.30 |
| 2015-05-12 | $0.002560 | $0.003038 | $0.002538 | $0.002789 | $78.47 | $33,624.63 |
| 2015-05-13 | $0.002785 | $0.003819 | $0.002350 | $0.002365 | $626.64 | $28,513.88 |
| 2015-05-14 | $0.002364 | $0.003077 | $0.002360 | $0.002383 | $327.45 | $28,729.87 |
| 2015-05-15 | $0.002384 | $0.003134 | $0.002384 | $0.003134 | $30.22 | $37,782.31 |
| 2015-05-16 | $0.003134 | $0.003135 | $0.002836 | $0.003111 | $41.89 | $37,503.71 |
| 2015-05-17 | $0.003110 | $0.003120 | $0.002370 | $0.002823 | $305.73 | $34,033.24 |
| 2015-05-18 | $0.002823 | $0.002872 | $0.002366 | $0.002372 | $114.56 | $28,598.11 |
| 2015-05-19 | $0.002373 | $0.002384 | $0.002335 | $0.002336 | $104.74 | $28,163.46 |
| 2015-05-20 | $0.002336 | $0.002481 | $0.002335 | $0.002473 | $63.47 | $29,821.03 |
| 2015-05-21 | $0.002474 | $0.002478 | $0.002119 | $0.002353 | $209.10 | $28,381.64 |
| 2015-05-22 | $0.002353 | $0.002411 | $0.001971 | $0.002405 | $147.34 | $28,999.42 |
| 2015-05-23 | $0.002403 | $0.002659 | $0.002270 | $0.002332 | $371.40 | $28,122.53 |
| 2015-05-24 | $0.002331 | $0.002512 | $0.001998 | $0.002308 | $224.12 | $27,839.94 |
| 2015-05-25 | $0.002308 | $0.002308 | $0.001991 | $0.002269 | $161.54 | $27,367.12 |
| 2015-05-26 | $0.002269 | $0.002713 | $0.002091 | $0.002403 | $517.93 | $28,988.25 |
| 2015-05-27 | $0.002402 | $0.002658 | $0.002380 | $0.002491 | $86.87 | $30,052.44 |
| 2015-05-28 | $0.002491 | $0.002497 | $0.002485 | $0.002494 | $21.74 | $30,084.97 |
| 2015-05-29 | $0.002618 | $0.002618 | $0.002364 | $0.002371 | $30.14 | $28,603.12 |
| 2015-05-30 | $0.002371 | $0.002613 | $0.002358 | $0.002379 | $543.76 | $28,702.59 |
| 2015-05-31 | $0.002378 | $0.002395 | $0.002315 | $0.002380 | $12.12 | $28,714.15 |