Affil Coin AC
Xếp hạng #?
13:50:05 27/01/2021
Affil Coin (AC)
Không theo dõi
Lịch sử giá Affil Coin (AC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.9776 | $0.9845 | $0.9737 | $0.9819 | $85,896.66 | $0 |
| 2020-05-02 | $0.9821 | $0.9852 | $0.9717 | $0.9775 | $58,140.72 | $0 |
| 2020-05-03 | $0.9785 | $0.9859 | $0.9728 | $0.9777 | $71,266.82 | $0 |
| 2020-05-04 | $0.9773 | $0.9903 | $0.9738 | $0.9799 | $96,546.83 | $0 |
| 2020-05-05 | $0.9796 | $0.9835 | $0.9678 | $0.9770 | $75,239.35 | $0 |
| 2020-05-06 | $0.9765 | $0.9911 | $0.9727 | $0.9895 | $96,426.23 | $0 |
| 2020-05-07 | $0.9895 | $0.9925 | $0.9639 | $0.9744 | $120,451 | $0 |
| 2020-05-08 | $0.9744 | $0.9823 | $0.9710 | $0.9763 | $102,822 | $0 |
| 2020-05-09 | $0.9767 | $0.9786 | $0.9708 | $0.9781 | $94,112.65 | $0 |
| 2020-05-10 | $0.9784 | $1.01 | $0.9667 | $0.9755 | $118,020 | $0 |
| 2020-05-11 | $0.9762 | $0.9953 | $0.9470 | $0.9738 | $115,913 | $0 |
| 2020-05-12 | $0.9741 | $0.9795 | $0.9715 | $0.9729 | $94,882.99 | $0 |
| 2020-05-13 | $0.9724 | $0.9819 | $0.9678 | $0.9700 | $112,471 | $0 |
| 2020-05-14 | $0.9700 | $0.9780 | $0.9654 | $0.9710 | $139,673 | $0 |
| 2020-05-15 | $0.9703 | $0.9820 | $0.9668 | $0.9742 | $108,271 | $0 |
| 2020-05-16 | $0.9739 | $0.9813 | $0.9725 | $0.9744 | $68,831.60 | $0 |
| 2020-05-17 | $0.9744 | $0.9792 | $0.9666 | $0.9753 | $71,241.72 | $0 |
| 2020-05-18 | $0.9753 | $0.9837 | $0.9682 | $0.9751 | $103,146 | $0 |
| 2020-05-19 | $0.9754 | $0.9801 | $0.9667 | $0.9695 | $93,959.21 | $0 |
| 2020-05-20 | $0.9695 | $0.9798 | $0.9625 | $0.9677 | $79,711.73 | $0 |
| 2020-05-21 | $0.9677 | $0.9718 | $0.9405 | $0.9519 | $108,088 | $0 |
| 2020-05-22 | $0.9519 | $0.9704 | $0.9483 | $0.9668 | $127,048 | $0 |
| 2020-05-23 | $0.9669 | $0.9731 | $0.9628 | $0.9720 | $102,197 | $0 |
| 2020-05-24 | $0.9720 | $0.9728 | $0.9549 | $0.9607 | $127,858 | $0 |
| 2020-05-25 | $0.9610 | $0.9695 | $0.9534 | $0.9662 | $129,944 | $0 |
| 2020-05-26 | $0.9662 | $0.9706 | $0.9595 | $0.9652 | $132,606 | $0 |
| 2020-05-27 | $0.9652 | $0.9801 | $0.9567 | $0.9650 | $122,977 | $0 |
| 2020-05-28 | $0.9647 | $0.9748 | $0.9353 | $0.9718 | $88,920.22 | $0 |
| 2020-05-29 | $0.9714 | $0.9769 | $0.9642 | $0.9686 | $77,314.63 | $0 |
| 2020-05-30 | $0.9684 | $0.9809 | $0.9634 | $0.9782 | $81,788.37 | $0 |
| 2020-05-31 | $0.9783 | $0.9815 | $0.9634 | $0.9646 | $66,756.34 | $0 |