Lịch sử giá Affil Coin (AC) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-01	$0.8947	$0.9066	$0.6320	$0.6320	$276,945	$0
2020-08-02	$0.6325	$0.6501	$0.5880	$0.5942	$243,239	$0
2020-08-03	$0.5941	$0.5976	$0.5897	$0.5928	$224,629	$0
2020-08-04	$0.5932	$0.7857	$0.5910	$0.7837	$289,795	$0
2020-08-05	$0.7836	$0.7859	$0.6619	$0.6669	$272,044	$0
2020-08-06	$0.6669	$0.6694	$0.6639	$0.6644	$258,664	$0
2020-08-07	$0.6645	$0.9879	$0.6630	$0.9764	$363,221	$0
2020-08-08	$0.9765	$0.9815	$0.9727	$0.9732	$273,901	$0
2020-08-09	$0.9729	$0.9824	$0.9718	$0.9761	$295,459	$0
2020-08-10	$0.9761	$0.9884	$0.9729	$0.9743	$403,931	$0
2020-08-11	$0.9739	$0.9822	$0.9709	$0.9780	$385,323	$0
2020-08-12	$0.9774	$0.9977	$0.9696	$0.9884	$154,838	$0
2020-08-13	$0.9886	$1.04	$0.9770	$1.03	$12,324.73	$0
2020-08-14	$1.04	$1.04	$1.02	$1.03	$4,109.85	$0
2020-08-15	$1.02	$1.03	$1.02	$1.03	$3,054.76	$0
2020-08-16	$1.03	$1.04	$1.03	$1.03	$2,432.14	$0
2020-08-17	$1.03	$1.04	$1.01	$1.02	$3,768.96	$0
2020-08-18	$1.02	$1.03	$1.02	$1.02	$3,480.63	$0
2020-08-19	$1.02	$1.03	$1.02	$1.03	$3,336.92	$0
2020-08-20	$1.03	$1.05	$1.02	$1.04	$2,345.59	$0
2020-08-21	$1.04	$1.04	$1.03	$1.03	$3,033.82	$0
2020-08-22	$1.03	$1.04	$1.02	$1.03	$2,314.91	$0
2020-08-23	$1.03	$1.04	$1.03	$1.03	$1,653.68	$0
2020-08-24	$1.03	$1.04	$1.03	$1.04	$1,947.21	$0
2020-08-25	$1.04	$1.04	$1.01	$1.02	$2,689.75	$0
2020-08-26	$1.02	$1.03	$1.02	$1.03	$2,228.43	$0
2020-08-27	$1.03	$1.03	$1.01	$1.02	$2,799.57	$0
2020-08-28	$1.02	$1.04	$1.02	$1.04	$1,840.13	$0
2020-08-29	$1.04	$1.05	$1.04	$1.04	$1,575.27	$0
2020-08-30	$1.04	$1.05	$1.04	$1.05	$1,505.77	$0
2020-08-31	$1.05	$1.06	$1.05	$1.05	$2,014.72	$0

Lịch sử giá Affil Coin (AC) Tháng 08/2020 - CoinMarket.vn

4.1 trên 794 đánh giá