Vốn hóa: $2,202,545,176,527 Khối lượng (24h): $90,768,579,871 Tiền ảo: 31,388 Sàn giao dịch: 795 Thị phần: BTC: 56.9%, ETH: 13.9%
Affil Coin AC
Xếp hạng #? 13:50:05 27/01/2021
Affil Coin (AC)
Không theo dõi
ĐỔI AC → VND ĐỔI AC → USD ↔ MUA AC

Lịch sử giá Affil Coin (AC) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$1.02$1.03$1.00$1.01$1,690.78$0
2020-10-02$1.01$1.01$0.9970$1.01$1,843.01$0
2020-10-03$1.01$1.03$1.01$1.03$1,010.00$0
2020-10-04$1.03$1.03$1.02$1.03$1,060.28$0
2020-10-05$1.03$1.03$1.02$1.03$1,133.98$0
2020-10-06$1.03$1.03$1.02$1.02$1,632.95$0
2020-10-07$1.02$1.07$0.9946$1.02$0$0
2020-10-08$1.02$1.04$1.01$1.04$0$0
2020-10-09$1.04$1.06$1.04$1.06$0$0
2020-10-10$1.06$1.09$1.06$1.07$0$0
2020-10-11$1.07$1.08$1.07$1.08$0$0
2020-10-12$1.08$1.11$1.07$1.10$0$0
2020-10-13$1.10$1.10$1.08$1.09$0$0
2020-10-14$1.09$1.10$1.08$1.09$0$0
2020-10-15$1.09$1.09$1.07$1.09$0$0
2020-10-16$1.09$1.09$1.06$1.07$0$0
2020-10-17$1.07$1.07$1.07$1.07$0$0
2020-10-18$1.07$1.09$1.07$1.09$0$0
2020-10-19$1.09$1.10$1.08$1.10$0$0
2020-10-20$1.10$1.10$1.08$1.09$0$0
2020-10-21$1.09$1.16$1.09$1.14$0$0
2020-10-22$1.14$1.18$1.14$1.17$0$0
2020-10-23$1.17$1.17$1.15$1.16$0$0
2020-10-24$1.16$1.18$1.16$1.17$0$0
2020-10-25$1.17$1.18$1.16$1.16$0$0
2020-10-26$1.16$1.17$1.13$1.15$0$0
2020-10-27$1.15$1.18$1.15$1.18$0$0
2020-10-28$1.18$1.19$1.13$1.15$0$0
2020-10-29$1.15$1.16$1.13$1.15$0$0
2020-10-30$1.15$1.16$1.13$1.15$0$0
2020-10-31$1.15$1.18$1.15$1.16$0$0
Lịch sử giá Affil Coin (AC) Tháng 10/2020 - CoinMarket.vn
4.1 trên 794 đánh giá