Lịch sử giá Affil Coin (AC) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$1.02	$1.03	$1.00	$1.01	$1,690.78	$0
2020-10-02	$1.01	$1.01	$0.9970	$1.01	$1,843.01	$0
2020-10-03	$1.01	$1.03	$1.01	$1.03	$1,010.00	$0
2020-10-04	$1.03	$1.03	$1.02	$1.03	$1,060.28	$0
2020-10-05	$1.03	$1.03	$1.02	$1.03	$1,133.98	$0
2020-10-06	$1.03	$1.03	$1.02	$1.02	$1,632.95	$0
2020-10-07	$1.02	$1.07	$0.9946	$1.02	$0	$0
2020-10-08	$1.02	$1.04	$1.01	$1.04	$0	$0
2020-10-09	$1.04	$1.06	$1.04	$1.06	$0	$0
2020-10-10	$1.06	$1.09	$1.06	$1.07	$0	$0
2020-10-11	$1.07	$1.08	$1.07	$1.08	$0	$0
2020-10-12	$1.08	$1.11	$1.07	$1.10	$0	$0
2020-10-13	$1.10	$1.10	$1.08	$1.09	$0	$0
2020-10-14	$1.09	$1.10	$1.08	$1.09	$0	$0
2020-10-15	$1.09	$1.09	$1.07	$1.09	$0	$0
2020-10-16	$1.09	$1.09	$1.06	$1.07	$0	$0
2020-10-17	$1.07	$1.07	$1.07	$1.07	$0	$0
2020-10-18	$1.07	$1.09	$1.07	$1.09	$0	$0
2020-10-19	$1.09	$1.10	$1.08	$1.10	$0	$0
2020-10-20	$1.10	$1.10	$1.08	$1.09	$0	$0
2020-10-21	$1.09	$1.16	$1.09	$1.14	$0	$0
2020-10-22	$1.14	$1.18	$1.14	$1.17	$0	$0
2020-10-23	$1.17	$1.17	$1.15	$1.16	$0	$0
2020-10-24	$1.16	$1.18	$1.16	$1.17	$0	$0
2020-10-25	$1.17	$1.18	$1.16	$1.16	$0	$0
2020-10-26	$1.16	$1.17	$1.13	$1.15	$0	$0
2020-10-27	$1.15	$1.18	$1.15	$1.18	$0	$0
2020-10-28	$1.18	$1.19	$1.13	$1.15	$0	$0
2020-10-29	$1.15	$1.16	$1.13	$1.15	$0	$0
2020-10-30	$1.15	$1.16	$1.13	$1.15	$0	$0
2020-10-31	$1.15	$1.18	$1.15	$1.16	$0	$0

Lịch sử giá Affil Coin (AC) Tháng 10/2020 - CoinMarket.vn

4.2 trên 797 đánh giá