Afri Union Coin AUC
Xếp hạng #?
10:18:04 23/10/2020
Afri Union Coin (AUC)
Không theo dõi
Lịch sử giá Afri Union Coin (AUC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.4352 | $0.4412 | $0.4226 | $0.4285 | $0 | $0 |
| 2020-10-02 | $0.4285 | $0.4300 | $0.4203 | $0.4267 | $0 | $0 |
| 2020-10-03 | $0.4267 | $0.4277 | $0.4241 | $0.4257 | $0 | $0 |
| 2020-10-04 | $0.4257 | $0.4312 | $0.4251 | $0.4305 | $0 | $0 |
| 2020-10-05 | $0.4308 | $0.4355 | $0.4291 | $0.4355 | $0 | $0 |
| 2020-10-06 | $0.4355 | $0.4357 | $0.4248 | $0.4279 | $0 | $0 |
| 2020-10-07 | $0.4279 | $0.4647 | $0.3184 | $0.4584 | $5,303.46 | $0 |
| 2020-10-08 | $0.4591 | $0.5149 | $0.3816 | $0.5104 | $6,767.66 | $0 |
| 2020-10-09 | $0.5151 | $0.5161 | $0.3335 | $0.4171 | $5,775.65 | $0 |
| 2020-10-10 | $0.4172 | $0.4652 | $0.2384 | $0.3712 | $5,177.68 | $0 |
| 2020-10-11 | $0.3720 | $0.5137 | $0.2583 | $0.5119 | $6,342.08 | $0 |
| 2020-10-12 | $0.5089 | $0.5139 | $0.2460 | $0.4004 | $0 | $0 |
| 2020-10-13 | $0.4004 | $0.4004 | $0.3923 | $0.3959 | $0 | $0 |
| 2020-10-14 | $0.3959 | $0.3999 | $0.3918 | $0.3960 | $0 | $0 |
| 2020-10-15 | $0.3960 | $0.4009 | $0.3917 | $0.3983 | $0 | $0 |
| 2020-10-16 | $0.3983 | $0.3999 | $0.3889 | $0.3923 | $0 | $0 |
| 2020-10-17 | $0.3923 | $0.3945 | $0.3910 | $0.3936 | $0 | $0 |
| 2020-10-18 | $0.3936 | $0.3979 | $0.3932 | $0.3979 | $0 | $0 |
| 2020-10-19 | $0.3979 | $0.4088 | $0.3953 | $0.4069 | $0 | $0 |
| 2020-10-20 | $0.4069 | $0.4158 | $0.4049 | $0.4129 | $0 | $0 |
| 2020-10-21 | $0.4129 | $0.4568 | $0.4124 | $0.4443 | $0 | $0 |
| 2020-10-22 | $0.4443 | $0.4560 | $0.4406 | $0.4493 | $0 | $0 |
| 2020-10-23 | $0.4493 | $0.4501 | $0.4452 | $0.4501 | $0 | $0 |