Vốn hóa: $3,296,089,420,027 Khối lượng (24h): $213,955,597,227 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Agrocoin AGRO
Xếp hạng #? 10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi

Lịch sử giá Agrocoin (AGRO) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.02652$0.02652$0.01502$0.02620$115,417$3,194,940
2020-05-02$0.02620$0.02620$0.01500$0.01500$66,072.49$1,829,164
2020-05-03$0.01500$0.02400$0.01500$0.02400$105,720$2,926,663
2020-05-04$0.02400$0.02402$0.01500$0.02402$105,749$2,928,832
2020-05-05$0.02402$0.08919$0.01505$0.02302$101,344$2,807,005
2020-05-06$0.02302$0.02402$0.01502$0.02401$105,733$2,928,210
2020-05-07$0.02401$0.07732$0.01502$0.02400$105,720$2,926,663
2020-05-08$0.02400$0.02400$0.01500$0.02305$101,481$2,810,846
2020-05-09$0.02305$0.02305$0.01504$0.02300$101,292$2,804,718
2020-05-10$0.02300$0.02300$0.02300$0.02300$0$2,804,718
2020-05-11$0.02300$0.02399$0.01500$0.02399$105,655$2,925,443
2020-05-12$0.02399$0.06419$0.02399$0.06324$21.35$7,711,884
2020-05-13$0.06325$0.06406$0.06325$0.06382$0$7,782,670
2020-05-14$0.06382$0.06935$0.06382$0.06911$23.04$8,427,387
2020-05-15$0.06908$0.06929$0.06722$0.06812$0$8,307,159
2020-05-16$0.06812$0.06812$0.06812$0.06812$0$8,307,159
2020-05-17$0.06812$0.06812$0.02399$0.02399$0.02399$2,925,443
2020-05-18$0.02399$0.06971$0.02399$0.06960$23.21$8,486,831
2020-05-19$0.06959$0.06962$0.06817$0.06936$23.14$8,458,520
2020-05-20$0.06939$0.06994$0.06747$0.06807$22.77$8,301,288
2020-05-21$0.06808$0.06841$0.06688$0.06691$0$8,159,393
2020-05-22$0.06691$0.06691$0.06174$0.06281$21.20$7,658,720
2020-05-23$0.06281$0.06371$0.06234$0.06251$0$7,622,795
2020-05-24$0.06251$0.06251$0.06251$0.06251$0$7,622,795
2020-05-25$0.06251$0.06251$0.06251$0.06251$0$7,622,795
2020-05-26$0.06251$0.06251$0.05925$0.05976$20.07$7,287,813
2020-05-27$0.05976$0.06210$0.05975$0.06210$31.32$7,572,739
2020-05-28$0.06211$0.06226$0.06164$0.06175$0$7,529,762
2020-05-29$0.06175$0.06175$0.06175$0.06175$0$7,529,762
2020-05-30$0.06175$0.06175$0.06175$0.06175$0$7,529,762
2020-05-31$0.06175$0.06762$0.06175$0.06602$33.00$8,050,261
Lịch sử giá Agrocoin (AGRO) Tháng 05/2020 - CoinMarket.vn
4.0 trên 791 đánh giá