Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Agrocoin AGRO
Xếp hạng #? 10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi

Lịch sử giá Agrocoin (AGRO) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.06602$0.06768$0.05958$0.06279$31.43$7,656,420
2020-06-02$0.06283$0.06338$0.05882$0.05950$29.86$7,255,613
2020-06-03$0.05950$0.06079$0.05912$0.06079$30.40$7,412,440
2020-06-04$0.06081$0.06152$0.05942$0.06131$30.68$7,476,405
2020-06-05$0.06131$0.06179$0.06039$0.06047$30.29$7,373,850
2020-06-06$0.06047$0.06085$0.06007$0.06080$0$7,413,756
2020-06-07$0.06080$0.06080$0.06080$0.06080$0$7,413,756
2020-06-08$0.06080$0.06080$0.06080$0.06080$0$7,413,756
2020-06-09$0.06080$0.06080$0.05888$0.05958$30.21$7,265,615
2020-06-10$0.05959$0.05971$0.02000$0.02000$32.76$2,438,885
2020-06-11$0.02000$0.02000$0.02000$0.02000$0$2,438,885
2020-06-12$0.02000$0.02000$0.02000$0.02000$0$2,438,885
2020-06-13$0.02000$0.02000$0.02000$0.02000$0$2,438,885
2020-06-14$0.02000$0.02000$0.02000$0.02000$0$2,438,885
2020-06-15$0.02000$0.02540$0.02000$0.02540$0.1001$3,097,384
2020-06-16$0.02540$0.05295$0.02540$0.05258$26.95$6,411,451
2020-06-17$0.05260$0.05267$0.02610$0.02710$0.4226$3,304,690
2020-06-18$0.02710$0.02770$0.02570$0.02580$0.9028$3,146,162
2020-06-19$0.02580$0.02790$0.02580$0.02580$1.89$3,146,162
2020-06-20$0.02580$0.02580$0.02580$0.02580$0$3,146,162
2020-06-21$0.02580$0.02680$0.02560$0.02670$0.6197$3,255,912
2020-06-22$0.02670$0.04624$0.02590$0.04624$15.77$5,638,856
2020-06-23$0.04624$0.04755$0.02560$0.02560$0.1001$3,121,773
2020-06-24$0.02560$0.02790$0.02560$0.02790$0.8566$3,402,245
2020-06-25$0.02790$0.02790$0.02630$0.02630$0.1048$3,207,134
2020-06-26$0.02630$0.02630$0.02630$0.02630$0$3,207,134
2020-06-27$0.02630$0.02630$0.02630$0.02630$0$3,207,134
2020-06-28$0.02630$0.02630$0.02630$0.02630$0$3,207,134
2020-06-29$0.02630$0.02630$0.02630$0.02630$0$3,207,134
2020-06-30$0.02630$0.02630$0.02630$0.02630$0$3,207,134
Lịch sử giá Agrocoin (AGRO) Tháng 06/2020 - CoinMarket.vn
4.0 trên 791 đánh giá