Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Agrocoin AGRO
Xếp hạng #? 10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi

Lịch sử giá Agrocoin (AGRO) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.02630$0.1106$0.02630$0.06040$3.01$7,365,434
2020-07-02$0.06040$0.06401$0.05050$0.05776$47.62$7,043,325
2020-07-03$0.05775$0.05775$0.03010$0.03240$3.97$3,950,994
2020-07-04$0.03240$0.05000$0.03000$0.04670$9.19$5,694,797
2020-07-05$0.04670$0.06010$0.03220$0.03610$5.89$4,402,188
2020-07-06$0.03610$0.04320$0.02890$0.04110$9.39$5,011,910
2020-07-07$0.04110$0.05340$0.03810$0.04650$7.90$5,670,409
2020-07-08$0.04650$0.04980$0.03870$0.04690$7.92$5,719,186
2020-07-09$0.04690$0.04790$0.02890$0.04090$21.74$4,987,521
2020-07-10$0.04090$0.04090$0.03250$0.03250$2.36$3,963,189
2020-07-11$0.03250$0.04490$0.02660$0.04340$5.94$5,292,381
2020-07-12$0.04340$0.04490$0.03600$0.03790$6.42$4,621,688
2020-07-13$0.03790$0.04070$0.02800$0.02880$1.94$3,511,995
2020-07-14$0.02880$0.04290$0.02720$0.03810$4.76$4,646,077
2020-07-15$0.03810$0.04290$0.03460$0.03480$5.11$4,243,661
2020-07-16$0.03480$0.03990$0.02700$0.03990$4.55$4,865,576
2020-07-17$0.03990$0.03990$0.02660$0.02920$3.07$3,560,773
2020-07-18$0.02920$0.03990$0.02920$0.03650$5.26$4,450,966
2020-07-19$0.03650$0.03650$0.02000$0.03060$1.32$3,731,495
2020-07-20$0.03060$0.03690$0.02800$0.03080$2.59$3,755,884
2020-07-21$0.03080$0.03080$0.02780$0.02780$0.08340$3,390,051
2020-07-22$0.02780$0.03400$0.02780$0.03110$1.03$3,792,467
2020-07-23$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-07-24$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-07-25$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-07-26$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-07-27$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-07-28$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-07-29$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-07-30$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-07-31$0.03110$0.03110$0.03110$0.03110$0$3,792,467
Lịch sử giá Agrocoin (AGRO) Tháng 07/2020 - CoinMarket.vn
4.0 trên 791 đánh giá