Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Agrocoin AGRO
Xếp hạng #? 10:33:13 01/09/2020
Agrocoin (AGRO)
Không theo dõi

Lịch sử giá Agrocoin (AGRO) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-02$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-03$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-04$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-05$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-06$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-07$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-08$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-09$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-10$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-11$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-12$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-13$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-14$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-15$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-16$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-17$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-18$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-19$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-20$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-21$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-22$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-23$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-24$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-25$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-26$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-27$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-28$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-29$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-30$0.03110$0.03110$0.03110$0.03110$0$3,792,467
2020-08-31$0.03110$0.03110$0.03110$0.03110$0$3,792,467
Lịch sử giá Agrocoin (AGRO) Tháng 08/2020 - CoinMarket.vn
4.0 trên 791 đánh giá