Lịch sử giá AgrolifeCoin (AGLC) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-03	$0.07491	$0.07493	$0.07465	$0.07478	$41.57	$927.56
2016-09-04	$0.07482	$0.07488	$0.01060	$0.01065	$5.80	$162.34
2016-09-05	$0.01066	$0.1063	$0.01060	$0.02426	$13.17	$437.41
2016-09-06	$0.02426	$0.02443	$0.02420	$0.02433	$0.02433	$487.34
2016-09-07	$0.02453	$0.03073	$0.02453	$0.03073	$63.91	$715.14
2016-09-08	$0.03073	$0.03074	$0.02030	$0.02036	$29.32	$532.20
2016-09-09	$0.02036	$0.04982	$0.01554	$0.02519	$70.21	$709.61
2016-09-10	$0.02520	$0.02526	$0.02518	$0.02525	$5.05	$1,128.50
2016-09-11	$0.02434	$0.02452	$0.02342	$0.02366	$0.2603	$1,527.71
2016-09-12	$0.02367	$0.02488	$0.01321	$0.01325	$59.44	$1,149.77
2016-09-13	$0.01325	$0.02442	$0.01322	$0.02436	$27.62	$2,616.03
2016-09-14	$0.02434	$0.02437	$0.001521	$0.02015	$27.69	$2,546.73
2016-09-15	$0.02015	$0.02015	$0.001654	$0.01803	$124.94	$2,626.08
2016-09-16	$0.01804	$0.05788	$0.003372	$0.006082	$107.69	$905.49
2016-09-17	$0.006084	$0.02430	$0.006070	$0.006078	$12.50	$1,022.17
2016-09-18	$0.006081	$0.006116	$0.006077	$0.006110	$12.57	$1,065.88
2016-09-19	$0.03047	$0.03050	$0.03041	$0.03046	$377.24	$5,946.16
2016-09-20	$0.03046	$0.04261	$0.01674	$0.04255	$104.47	$8,788.45
2016-09-21	$0.04222	$0.04655	$0.04114	$0.04651	$79.34	$10,472.88
2016-09-22	$0.04652	$0.04776	$0.02986	$0.04174	$103.64	$10,127.61
2016-09-23	$0.04173	$0.04817	$0.02746	$0.04672	$90.31	$12,266.57
2016-09-24	$0.04673	$0.04765	$0.03692	$0.04188	$22.03	$12,107.60
2016-09-25	$0.04189	$0.04192	$0.03679	$0.03905	$80.02	$12,070.97
2016-09-26	$0.03905	$0.03953	$0.03093	$0.03162	$291.52	$10,386.76
2016-09-27	$0.03162	$0.03944	$0.01030	$0.01031	$11.84	$3,588.19
2016-09-28	$0.01031	$0.03479	$0.009679	$0.03005	$482.14	$11,049.38
2016-09-29	$0.03006	$0.03008	$0.01089	$0.01817	$277.61	$6,863.13
2016-09-30	$0.01817	$0.02535	$0.01212	$0.02439	$207.85	$9,674.01

Lịch sử giá AgrolifeCoin (AGLC) Tháng 09/2016 - CoinMarket.vn

5 trên 803 đánh giá