Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
AgrolifeCoin AGLC
Xếp hạng #? 13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động

Lịch sử giá AgrolifeCoin (AGLC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.004543$0.004773$0.004229$0.004263$56.85$36,685.15
2018-03-02$0.004252$0.004348$0.003729$0.003751$57.56$32,306.04
2018-03-03$0.003747$0.003908$0.003378$0.003896$289.16$33,587.61
2018-03-04$0.003890$0.003893$0.003230$0.003797$169.26$32,750.02
2018-03-05$0.003794$0.003852$0.003768$0.003807$55.24$32,903.34
2018-03-06$0.003797$0.003797$0.003146$0.003542$58.12$30,625.04
2018-03-07$0.003537$0.003590$0.003117$0.003269$24.70$28,274.08
2018-03-08$0.003264$0.003331$0.003156$0.003266$24.68$28,311.80
2018-03-09$0.002766$0.002885$0.002694$0.002869$32.47$24,902.07
2018-03-10$0.002871$0.002940$0.002705$0.002730$30.89$23,759.93
2018-03-11$0.002720$0.002729$0.002407$0.002489$316.09$21,681.26
2018-03-12$0.002482$0.002572$0.002291$0.002377$48.60$20,751.73
2018-03-13$0.002363$0.002855$0.002307$0.002836$296.02$24,771.99
2018-03-14$0.002836$0.002901$0.002479$0.002545$265.69$22,261.78
2018-03-15$0.002544$0.002606$0.002387$0.002555$266.72$22,388.25
Lịch sử giá AgrolifeCoin (AGLC) Tháng 03/2018 - CoinMarket.vn
5 trên 803 đánh giá