Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
AgrolifeCoin AGLC
Xếp hạng #? 13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động

Lịch sử giá AgrolifeCoin (AGLC) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-09$0.0006038$0.0006749$0.0005956$0.0006079$7,907.50$0
2018-04-10$0.0006084$0.0006865$0.0005429$0.0005460$6,750.76$0
2018-04-11$0.0005465$0.0006253$0.0004161$0.0005571$3,587.85$116,488
2018-04-12$0.0005557$0.0006360$0.0004086$0.0006327$2,735.45$132,335
2018-04-13$0.0006335$0.0007396$0.0006219$0.0006294$1,888.16$131,649
2018-04-14$0.0006294$0.0008172$0.0006272$0.0007993$2,809.38$167,198
2018-04-15$0.0008001$0.0008126$0.0006469$0.0006679$6,752.26$139,735
2018-04-16$0.0006676$0.0007238$0.0005576$0.0005632$2,543.25$117,827
2018-04-17$0.0005635$0.0007329$0.0005580$0.0006311$7,841.47$132,051
2018-04-18$0.0006317$0.0006504$0.0004861$0.0005711$17,100.50$119,496
2018-04-19$0.0005715$0.0007421$0.0004897$0.0005784$18,073.20$121,038
2018-04-20$0.0005788$0.0006245$0.0004155$0.0006187$1,106.49$129,477
2018-04-21$0.0006189$0.0007178$0.0006142$0.0007143$1,535.36$149,479
2018-04-22$0.0007143$0.0007143$0.0005252$0.0005279$1,549.36$110,488
2018-04-23$0.0005269$0.0006260$0.0005264$0.0006242$1,879.95$130,648
2018-04-24$0.0006247$0.0006639$0.0005551$0.0005859$829.55$122,626
2018-04-25$0.0005819$0.0005847$0.0004472$0.0005274$0.8770$110,392
2018-04-26$0.0005318$0.0005370$0.0004339$0.0004642$1,346.38$97,166.21
2018-04-27$0.0004649$0.0004686$0.0004473$0.0004473$210.61$93,635.47
2018-04-28$0.0004458$0.0004664$0.0003682$0.0003740$0.9976$78,284.25
2018-04-29$0.0003738$0.0003810$0.0003680$0.0003762$337.72$78,750.19
2018-04-30$0.0003761$0.0003776$0.0003660$0.0003693$378.91$77,314.33
Lịch sử giá AgrolifeCoin (AGLC) Tháng 04/2018 - CoinMarket.vn
5 trên 803 đánh giá