Vốn hóa: $3,280,736,424,707 Khối lượng (24h): $252,503,646,719 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
AgrolifeCoin AGLC
Xếp hạng #? 13:09:13 10/06/2018
AgrolifeCoin (AGLC)
Không hoạt động

Lịch sử giá AgrolifeCoin (AGLC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.0003696$0.0003696$0.0003546$0.0003639$0.4876$76,179.74
2018-05-02$0.0003633$0.0003702$0.0001824$0.0003688$657.96$77,203.47
2018-05-03$0.0003688$0.0003919$0.0002765$0.0003901$207.01$81,671.76
2018-05-04$0.0003899$0.0004873$0.0003825$0.0004849$563.79$101,524
2018-05-05$0.0004846$0.0004979$0.0004839$0.0004911$148.23$102,833
2018-05-06$0.0004914$0.0004960$0.0003778$0.0003843$294.39$80,464.63
2018-05-07$0.0003845$0.0004724$0.0003695$0.0004674$38.60$97,864.59
2018-05-08$0.0004683$0.0004727$0.0003647$0.0003685$0.5244$77,171.31
2018-05-09$0.0003680$0.0003739$0.0003597$0.0003727$1.28$78,039.00
2018-05-10$0.0003726$0.0003755$0.0003607$0.0003611$213.80$75,616.76
2018-05-11$0.0003615$0.0003615$0.0003346$0.0003368$199.41$70,529.02
2018-05-12$0.0003358$0.0003454$0.0001658$0.0002541$499.84$53,220.16
2018-05-13$0.0002540$0.0002627$0.0002511$0.0002608$3.46$54,610.55
2018-05-14$0.0002607$0.0002657$0.0002498$0.0002607$18.89$54,595.89
2018-05-15$0.0002602$0.0002634$0.0001736$0.0002547$42.05$53,351.06
2018-05-16$0.0002546$0.0002548$0.0001632$0.0001669$11.68$34,948.66
2018-05-17$0.0001670$0.0002533$0.0001667$0.0002421$12.85$50,713.34
2018-05-18$0.0002423$0.0002481$0.0002387$0.0002472$5.64$51,777.39
2018-05-19$0.0002472$0.0002510$0.0002452$0.0002472$2.24$51,773.03
2018-05-20$0.0002474$0.0002575$0.0002458$0.0002555$41.09$53,517.17
2018-05-21$0.0002558$0.0004214$0.0002520$0.0003364$900.13$70,456.66
2018-05-22$0.0003363$0.0003366$0.0003187$0.0003205$21.10$67,129.19
2018-05-23$0.0003201$0.0003211$0.0002989$0.0003015$440.19$63,165.04
2018-05-24$0.0003008$0.0003089$0.0002911$0.0003019$10.06$63,249.69
2018-05-25$0.0003025$0.0003061$0.0002944$0.0002991$0.2748$62,667.39
2018-05-26$0.0002987$0.0003049$0.0002917$0.0002933$71.85$61,445.55
2018-05-27$0.0002934$0.0002951$0.0002894$0.0002937$58.91$61,545.45
2018-05-28$0.0002938$0.0002965$0.0002840$0.0002848$0.3703$59,679.33
2018-05-29$0.0002847$0.0003013$0.0002832$0.0002984$59.59$62,519.27
2018-05-30$0.0002986$0.0003020$0.0002922$0.0002954$58.99$61,887.14
2018-05-31$0.0002953$0.0003035$0.0002232$0.0002246$10.26$47,057.82
Lịch sử giá AgrolifeCoin (AGLC) Tháng 05/2018 - CoinMarket.vn
5 trên 803 đánh giá