Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AI16Z/USDT | $0.1650 | $48,229,798 | 20:56:58 29/03/2025 |
| 2 |  Bitunix |
AI16Z/USDT | $0.1646 | $39,342,022 | 20:59:58 29/03/2025 |
| 3 |  VOOX Exchange |
AI16Z/USDT | $0.1650 | $33,962,302 | 20:59:58 29/03/2025 |
| 4 |  Topone |
AI16Z/USDT | $0.1637 | $33,772,207 | 21:05:58 29/03/2025 |
| 5 |  Bybit |
AI16Z/USDT | $0.1649 | $31,540,219 | 20:56:58 29/03/2025 |
| 6 |  OKX |
AI16Z/USDT | $0.1650 | $26,237,347 | 20:56:58 29/03/2025 |
| 7 |  Toobit |
AI16Z/USDT | $0.1650 | $22,824,983 | 20:59:58 29/03/2025 |
| 8 |  BYDFi |
AI16Z/USDT | $0.1653 | $22,052,706 | 21:02:58 29/03/2025 |
| 9 |  Zoomex |
AI16Z/USDT | $0.1648 | $15,572,292 | 20:59:58 29/03/2025 |
| 10 |  Deepcoin |
AI16Z/USDT | $0.1651 | $14,785,553 | 20:59:58 29/03/2025 |
| 11 |  Koinbay |
AI16Z/USDT | $0.1650 | $13,443,575 | 21:00:00 29/03/2025 |
| 12 |  ZKE |
AI16Z/USDT | $0.1650 | $13,381,752 | 21:03:05 29/03/2025 |
| 13 |  Zedxion Exchange |
AI16Z/USDT | $0.1650 | $13,381,052 | 21:02:56 29/03/2025 |
| 14 |  SpireX |
AI16Z/USDT | $0.1650 | $13,381,052 | 21:02:57 29/03/2025 |
| 15 |  TNNS PROX |
AI16Z/USDT | $0.1648 | $13,368,085 | 21:02:55 29/03/2025 |
| 16 |  Hotcoin |
AI16Z/USDT | $0.1651 | $12,770,739 | 20:59:58 29/03/2025 |
| 17 |  CoinUp.io |
AI16Z/USDT | $0.1651 | $9,915,519 | 21:02:58 29/03/2025 |
| 18 |  AscendEX (BitMax) |
AI16Z/USDT | $0.1651 | $9,263,084 | 20:59:58 29/03/2025 |
| 19 |  Bitget |
AI16Z/USDT | $0.1650 | $6,844,317 | 20:56:58 29/03/2025 |
| 20 | Bitget |
AI16Z/USDT | $0.1651 | $6,128,038 | 20:57:00 29/03/2025 |
| 21 | Bybit |
AI16Z/USDT | $0.1650 | $5,752,542 | 20:56:59 29/03/2025 |
| 22 |  HTX |
AI16Z/USDT | $0.1650 | $5,615,226 | 21:00:07 29/03/2025 |
| 23 |  Gate.io |
AI16Z/USDT | $0.1648 | $5,428,304 | 20:56:48 29/03/2025 |
| 24 |  KCEX |
AI16Z/USDT | $0.1651 | $4,911,740 | 20:59:58 29/03/2025 |
| 25 |  Ourbit |
AI16Z/USDT | $0.1651 | $4,176,634 | 20:59:58 29/03/2025 |
| 26 |  LBank |
AI16Z/USDT | $0.1648 | $3,456,220 | 21:00:03 29/03/2025 |
| 27 |  CEEX exchange |
AI16Z/USDT | $0.1644 | $2,219,321 | 21:03:00 29/03/2025 |
| 28 |  Hyperliquid |
AI16Z/USD | $0.1650 | $1,765,210 | 20:59:58 29/03/2025 |
| 29 |  Phemex |
AI16Z/USDT | $0.1646 | $1,665,138 | 20:59:58 29/03/2025 |
| 30 |  Orca |
AI16Z/SOL | $0.1655 | $1,636,852 | 20:59:08 29/03/2025 |
| 31 |  Raydium (CLMM) |
AI16Z/SOL | $0.1649 | $1,609,234 | 20:58:13 29/03/2025 |
| 32 |  Slex Exchange |
AI16Z/USDT | $0.1650 | $1,393,038 | 20:59:55 29/03/2025 |
| 33 |  B2Z Exchange |
AI16Z/USDT | $0.1647 | $1,274,241 | 21:02:58 29/03/2025 |
| 34 |  BITmarkets |
AI16Z/USDT | $0.1644 | $1,272,721 | 20:59:57 29/03/2025 |
| 35 |  BTSE |
AI16Z/USDT | $0.1644 | $1,272,648 | 21:00:02 29/03/2025 |
| 36 |  Bitrue |
AI16Z/USDT | $0.1759 | $1,261,592 | 05:39:58 29/03/2025 |
| 37 |  OrangeX |
AI16Z/USDT | $0.1650 | $1,068,454 | 20:59:48 29/03/2025 |
| 38 | CoinUp.io |
AI16Z/USDT | $0.1651 | $1,067,863 | 21:02:52 29/03/2025 |
| 39 |  Batonex |
AI16Z/USDT | $0.1645 | $1,019,863 | 20:59:58 29/03/2025 |
| 40 |  Pionex |
AI16Z/USDT | $0.1650 | $1,000,097 | 20:59:58 29/03/2025 |
| 41 | B2Z Exchange |
AI16Z/USD | $0.1647 | $750,257 | 21:03:05 29/03/2025 |
| 42 | BITmarkets |
AI16Z/USD | $0.1644 | $748,750 | 20:59:57 29/03/2025 |
| 43 | BITmarkets |
AI16Z/USDT | $0.1650 | $718,757 | 20:59:58 29/03/2025 |
| 44 | B2Z Exchange |
AI16Z/USD | $0.1648 | $694,696 | 21:02:58 29/03/2025 |
| 45 |  CoinCatch |
AI16Z/USDT | $0.1649 | $662,877 | 21:02:58 29/03/2025 |
| 46 |  Coinone |
AI16Z/KRW | $0.1680 | $634,135 | 20:59:55 29/03/2025 |
| 47 |  BitMart |
AI16Z/USDT | $0.1650 | $632,707 | 21:00:03 29/03/2025 |
| 48 |  RabbitX |
AI16Z/USD | $0.1640 | $611,716 | 21:05:58 29/03/2025 |
| 49 | OrangeX |
AI16Z/USDT | $0.1649 | $602,084 | 20:59:58 29/03/2025 |
| 50 |  Coincall |
AI16Z/USD | $0.1637 | $569,181 | 21:05:58 29/03/2025 |
| 51 | HTX |
AI16Z/USDT | $0.1649 | $473,114 | 20:59:58 29/03/2025 |
| 52 |  CoinW |
AI16Z/USDT | $0.1651 | $466,107 | 20:59:48 29/03/2025 |
| 53 |  Megabit |
AI16Z/USDT | $0.1854 | $442,931 | 13:06:58 25/03/2025 |
| 54 |  MEXC |
AI16Z/USDT | $0.1647 | $389,991 | 20:56:57 29/03/2025 |
| 55 |  BloFin |
AI16Z/USDT | $0.1649 | $380,450 | 20:59:58 29/03/2025 |
| 56 |  SuperEx |
AI16Z/USDT | $0.1656 | $353,792 | 21:02:51 29/03/2025 |
| 57 | VOOX Exchange |
AI16Z/USDT | $0.1648 | $341,333 | 20:59:59 29/03/2025 |
| 58 | Toobit |
AI16Z/USDT | $0.1647 | $332,427 | 20:59:56 29/03/2025 |
| 59 |  Biton |
AI16Z/USDT | $0.1650 | $332,064 | 21:02:55 29/03/2025 |
| 60 | Hotcoin |
AI16Z/USDT | $0.1649 | $311,887 | 20:59:54 29/03/2025 |
| 61 |  BitKan |
AI16Z/USDT | $0.1650 | $239,660 | 21:03:01 29/03/2025 |
| 62 |  Coinbase International Exchange |
AI16Z/USDC | $0.1641 | $235,301 | 21:02:58 29/03/2025 |
| 63 |  Kraken |
AI16Z/USD | $0.1649 | $233,697 | 21:00:02 29/03/2025 |
| 64 |  Biconomy.com |
AI16Z/USDT | $0.1648 | $196,079 | 20:59:54 29/03/2025 |
| 65 |  BingX |
AI16Z/USDT | $0.1649 | $185,633 | 20:59:47 29/03/2025 |
| 66 | B2Z Exchange |
AI16Z/USDC | $0.1649 | $177,018 | 21:03:05 29/03/2025 |
| 67 | BITmarkets |
AI16Z/USDC | $0.1653 | $176,059 | 20:59:57 29/03/2025 |
| 68 | BYDFi |
AI16Z/USDT | $0.1648 | $133,784 | 21:02:55 29/03/2025 |
| 69 |  WEEX |
AI16Z/USDT | $0.1650 | $117,990 | 20:59:56 29/03/2025 |
| 70 |  Flipster |
AI16Z/USDT | $0.1651 | $109,490 | 20:59:58 29/03/2025 |
| 71 | Raydium (CLMM) |
USDC/AI16Z | $0.9982 | $106,632 | 20:59:08 29/03/2025 |
| 72 |  Tapbit |
AI16Z/USDT | $0.1649 | $89,020.11 | 21:00:02 29/03/2025 |
| 73 | Kraken |
AI16Z/USDT | $0.1626 | $79,517.27 | 21:00:02 29/03/2025 |
| 74 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001400 | $79,216.54 | 20:59:08 29/03/2025 |
| 75 |  CoinDCX |
AI16Z/INR | $0.1764 | $77,542.12 | 21:02:54 29/03/2025 |
| 76 |  Bitlo |
AI16Z/TRY | $0.1674 | $77,199.17 | 21:02:54 29/03/2025 |
| 77 | MEXC |
AI16Z/USDC | $0.1649 | $59,675.96 | 20:56:57 29/03/2025 |
| 78 |  Orderly Network (EVM) |
AI16Z/USDC | $0.1649 | $55,059.04 | 21:05:58 29/03/2025 |
| 79 |  Hibt |
AI16Z/USDT | $0.1649 | $54,765.81 | 20:59:59 29/03/2025 |
| 80 | Phemex |
AI16Z/USDT | $0.1646 | $53,988.68 | 20:59:53 29/03/2025 |
| 81 | Kraken |
AI16Z/USD | $0.1788 | $53,539.34 | 20:59:58 29/03/2025 |
| 82 |  BVOX |
AI16Z/USDT | $0.1649 | $51,857.15 | 20:59:57 29/03/2025 |
| 83 |  CoinEx |
AI16Z/USDT | $0.1649 | $50,734.08 | 20:59:59 29/03/2025 |
| 84 | CoinDCX |
AI16Z/USDT | $0.1650 | $46,199.48 | 21:02:54 29/03/2025 |
| 85 | Bitrue |
AI16Z/USDT | $0.1649 | $39,194.95 | 20:59:45 29/03/2025 |
| 86 |  ONUS Pro |
AI16Z/USDT | $0.1653 | $33,509.94 | 21:02:58 29/03/2025 |
| 87 | BloFin |
AI16Z/USDT | $0.1651 | $32,911.40 | 21:00:06 29/03/2025 |
| 88 |  HashKey Global |
AI16Z/USDT | $0.1645 | $30,301.49 | 21:00:00 29/03/2025 |
| 89 |  Drift Protocol |
AI16Z/USDC | $0.1649 | $27,520.85 | 21:02:58 29/03/2025 |
| 90 |  DigiFinex |
AI16Z/USDT | $0.1625 | $26,522.85 | 21:00:03 29/03/2025 |
| 91 | Raydium (CLMM) |
ARC/AI16Z | $0.04827 | $20,804.41 | 20:57:18 29/03/2025 |
| 92 |  Bit2Me |
AI16Z/EUR | $0.1625 | $18,198.54 | 20:59:47 29/03/2025 |
| 93 |  GroveX |
AI16Z/USDT | $0.1649 | $17,243.49 | 21:02:55 29/03/2025 |
| 94 | Kraken |
AI16Z/EUR | $0.1625 | $17,198.79 | 21:00:02 29/03/2025 |
| 95 |  WOO X |
AI16Z/USDT | $0.1651 | $8,465.69 | 20:59:58 29/03/2025 |
| 96 | Pionex |
AI16Z/USDT | $0.1649 | $8,214.53 | 20:59:48 29/03/2025 |
| 97 | Kraken |
AI16Z/USDC | $0.1626 | $5,295.17 | 21:00:02 29/03/2025 |
| 98 | Orca |
FARTCOIN/AI16Z | $0.4160 | $5,225.12 | 20:45:47 29/03/2025 |
| 99 | Bitlo |
AI16Z/USDT | $0.1649 | $5,137.56 | 21:02:54 29/03/2025 |
| 100 |  TRIV |
AI16Z/USDT | $0.1649 | $4,951.75 | 21:03:01 29/03/2025 |
| 101 | Raydium (CLMM) |
ELIZA/AI16Z | $0.002992 | $4,919.18 | 14:44:17 29/03/2025 |
| 102 |  Raydium (CPMM) |
AI16Z/SOL | $0.1648 | $4,837.13 | 20:53:34 29/03/2025 |
| 103 | Raydium (CPMM) |
AI16Z/SPX | $0.1608 | $4,784.90 | 18:56:20 29/03/2025 |
| 104 | AscendEX (BitMax) |
AI16Z/USDT | $0.1643 | $3,234.26 | 20:59:45 29/03/2025 |
| 105 | HashKey Global |
AI16Z/USDT | $0.1647 | $3,107.47 | 20:59:58 29/03/2025 |
| 106 |  LCX Exchange |
AI16Z/EUR | $0.1647 | $3,105.43 | 21:02:47 29/03/2025 |
| 107 | Raydium (CLMM) |
AI16Z/SOL | $0.1600 | $2,341.95 | 18:55:32 29/03/2025 |
| 108 | Raydium (CLMM) |
AI16Z/SOL | $0.1655 | $2,060.94 | 20:30:44 29/03/2025 |
| 109 |  OX.FUN |
AI16Z/USD | $0.1670 | $1,891.65 | 16:00:58 29/03/2025 |
| 110 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.002897 | $1,772.96 | 16:03:30 29/03/2025 |
| 111 | Orca |
USDC/AI16Z | $0.9991 | $1,438.00 | 20:58:13 29/03/2025 |
| 112 |  NovaDAX |
AI16Z/BRL | $0.1647 | $1,407.90 | 21:02:54 29/03/2025 |
| 113 | Raydium (CLMM) |
RAY/AI16Z | $1.75 | $1,228.81 | 20:57:18 29/03/2025 |
| 114 | Raydium (CLMM) |
YNE/AI16Z | $0.01420 | $1,110.93 | 13:55:16 29/03/2025 |
| 115 | Orca |
ARC/AI16Z | $0.04943 | $993.63 | 20:03:12 29/03/2025 |
| 116 |  Korbit |
AI16Z/KRW | $0.1646 | $967.40 | 20:59:55 29/03/2025 |
| 117 | Orca |
AI16Z/SOL | $0.1652 | $938.65 | 20:30:20 29/03/2025 |
| 118 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.03337 | $855.45 | 20:02:43 29/03/2025 |
| 119 |  SynFutures v3 |
AI16Z/USDC | $0.2151 | $718.25 | 18:57:58 26/03/2025 |
| 120 |  Azbit |
AI16Z/USDT | $0.1648 | $711.05 | 20:59:54 29/03/2025 |
| 121 | Orca |
SWARMS/AI16Z | $0.03604 | $683.35 | 20:54:08 29/03/2025 |
| 122 | Gate.io |
AI16Z/TRY | $0.1647 | $455.57 | 20:56:48 29/03/2025 |
| 123 |  CEX.IO |
AI16Z/USDT | $0.1649 | $433.20 | 21:00:02 29/03/2025 |
| 124 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.01533 | $432.84 | 19:57:10 29/03/2025 |
| 125 |  BitMEX |
AI16Z/USDT | $0.1980 | $392.50 | 12:24:58 29/03/2025 |
| 126 | Raydium (CLMM) |
USDT/AI16Z | $0.9535 | $376.80 | 18:44:15 29/03/2025 |
| 127 | Raydium (CPMM) |
AI16Z/NOS | $0.1639 | $366.64 | 16:44:16 29/03/2025 |
| 128 | Raydium (CLMM) |
RAY/AI16Z | $1.78 | $255.03 | 13:55:16 29/03/2025 |
| 129 | Orca |
VVAIFU/AI16Z | $0.004034 | $246.75 | 20:04:12 29/03/2025 |
| 130 |  Foxbit |
AI16Z/BRL | $0.1736 | $103.70 | 21:00:02 29/03/2025 |
| 131 | Raydium (CLMM) |
SWARMS/AI16Z | $0.03629 | $101.86 | 19:57:10 29/03/2025 |
| 132 | Orca |
GOAT/AI16Z | $0.05188 | $91.71 | 20:01:09 29/03/2025 |
| 133 |  BIT |
AI16Z/USDT | $0.1648 | $89.48 | 20:59:58 29/03/2025 |
| 134 |  Aevo |
AI16Z/USD | $0.1634 | $67.28 | 21:05:58 29/03/2025 |
| 135 | Raydium (CLMM) |
AI16Z/SNAI | $0.1643 | $59.77 | 20:39:17 29/03/2025 |
| 136 | Orca |
USDC/AI16Z | $1.00 | $45.88 | 20:13:10 29/03/2025 |
| 137 | CEX.IO |
AI16Z/USD | $0.1650 | $40.81 | 21:00:02 29/03/2025 |
| 138 | Orca |
PIPPIN/AI16Z | $0.01527 | $35.94 | 19:52:29 29/03/2025 |
| 139 | Raydium (CLMM) |
AVA/AI16Z | $0.03546 | $35.73 | 18:24:20 29/03/2025 |
| 140 | Orca |
FARTCOIN/AI16Z | $0.4137 | $28.00 | 18:01:45 29/03/2025 |
| 141 | Orca |
ZEREBRO/AI16Z | $0.03287 | $20.10 | 19:54:33 29/03/2025 |
| 142 | Orca |
ELIZA/AI16Z | $0.003024 | $11.38 | 14:44:17 29/03/2025 |
| 143 | Orca |
AI16Z/SOL | $0.1613 | $8.22 | 18:27:59 29/03/2025 |
| 144 | Raydium (CLMM) |
TRUMP/AI16Z | $9.94 | $2.63 | 17:54:17 29/03/2025 |
| 145 | Orca |
ZEREBRO/AI16Z | $0.03277 | $1.57 | 19:57:59 29/03/2025 |
| 146 | Raydium (CLMM) |
VVAIFU/AI16Z | $0.004419 | $0.7619 | 00:32:16 29/03/2025 |
| 147 | Raydium (CLMM) |
HXD/AI16Z | $0.009466 | $0.6536 | 13:57:33 29/03/2025 |
| 148 | Raydium (CLMM) |
USDT/AI16Z | $0.9648 | $0.5044 | 20:55:07 29/03/2025 |
| 149 | Orca |
FARTCOIN/AI16Z | $0.4524 | $0.4636 | 04:47:13 29/03/2025 |
| 150 | Raydium (CPMM) |
USDC/AI16Z | $0.9765 | $0.3250 | 16:26:13 29/03/2025 |
| 151 | TRIV |
AI16Z/IDR | $0.1654 | $0.2976 | 21:03:01 29/03/2025 |
| 152 | Raydium (CPMM) |
USDC/AI16Z | $0.9234 | $0.06595 | 01:17:18 29/03/2025 |
| 153 | Orca |
MemesAI/AI16Z | $0.002194 | $0.04502 | 13:25:19 29/03/2025 |
| 154 |  Cube Exchange |
AI16Z/USDC | $0.2457 | $0 | 21:00:02 29/03/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:58 29/03/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,229,798 với tỷ giá $0.1650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.