Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
AI16Z/USDT | $0.09715 | $41,658,415 | 08:57:08 03/10/2025 |
| 2 |  Top.one |
AI16Z/USDT | $0.09695 | $38,535,012 | 09:03:16 03/10/2025 |
| 3 |  Binance |
AI16Z/USDT | $0.09737 | $31,710,401 | 08:54:17 03/10/2025 |
| 4 |  Bybit |
AI16Z/USDT | $0.09716 | $26,309,047 | 08:54:16 03/10/2025 |
| 5 |  AscendEX |
AI16Z/USDT | $0.09717 | $24,905,961 | 08:57:15 03/10/2025 |
| 6 |  OKX |
AI16Z/USDT | $0.09750 | $18,013,974 | 08:55:32 03/10/2025 |
| 7 |  Ju.com |
AI16Z/USDT | $0.09697 | $17,074,010 | 08:57:16 03/10/2025 |
| 8 |  Batonex |
AI16Z/USDT | $0.09707 | $15,717,959 | 08:57:17 03/10/2025 |
| 9 |  Cofinex |
AI16Z/USDT | $0.09717 | $15,114,511 | 08:57:17 03/10/2025 |
| 10 |  Bitget |
AI16Z/USDT | $0.09726 | $15,102,957 | 08:54:15 03/10/2025 |
| 11 |  NovaEx |
AI16Z/USDT | $0.09713 | $13,575,824 | 08:57:16 03/10/2025 |
| 12 |  CoinUp.io |
AI16Z/USDT | $0.09595 | $13,510,280 | 23:12:32 02/10/2025 |
| 13 |  Gate |
AI16Z/USDT | $0.09722 | $11,103,569 | 08:56:24 03/10/2025 |
| 14 | Gate |
AI16Z/USDT | $0.09726 | $9,047,797 | 08:54:19 03/10/2025 |
| 15 |  KuCoin |
AI16Z/USDT | $0.09714 | $8,574,448 | 08:57:18 03/10/2025 |
| 16 |  Zoomex |
AI16Z/USDT | $0.09707 | $7,902,304 | 08:57:17 03/10/2025 |
| 17 |  BTCC |
AI16Z/USDT | $0.09724 | $7,739,445 | 08:57:17 03/10/2025 |
| 18 |  Coinlocally |
AI16Z/USDT | $0.09715 | $7,331,871 | 09:00:07 03/10/2025 |
| 19 |  CoinP |
AI16Z/USDT | $0.09736 | $6,698,643 | 09:00:16 03/10/2025 |
| 20 |  EasiCoin |
AI16Z/USDT | $0.09696 | $6,289,877 | 09:00:17 03/10/2025 |
| 21 |  MEXC |
AI16Z/USDT | $0.09728 | $6,169,335 | 08:54:17 03/10/2025 |
| 22 |  YEX |
AI16Z/USDT | $0.09696 | $5,497,808 | 09:00:17 03/10/2025 |
| 23 |  Hotcoin |
AI16Z/USDT | $0.09717 | $5,341,246 | 08:57:18 03/10/2025 |
| 24 |  CoinW |
AI16Z/USDT | $0.09717 | $5,318,946 | 08:57:07 03/10/2025 |
| 25 |  Bitrue |
AI16Z/USDT | $0.09697 | $4,739,422 | 08:57:18 03/10/2025 |
| 26 | Coinlocally |
AI16Z/USDT | $0.09697 | $4,645,413 | 09:00:18 03/10/2025 |
| 27 |  KCEX |
AI16Z/USDT | $0.09707 | $4,606,592 | 08:57:16 03/10/2025 |
| 28 |  ApeX Omni |
AI16Z/USDT | $0.09805 | $4,193,936 | 09:03:16 03/10/2025 |
| 29 |  BitxEX |
AI16Z/USDT | $0.09707 | $3,871,677 | 09:00:17 03/10/2025 |
| 30 | CoinUp.io |
AI16Z/USDT | $0.09667 | $3,828,807 | 23:12:11 02/10/2025 |
| 31 | Bybit |
AI16Z/USDT | $0.09733 | $3,525,806 | 08:54:12 03/10/2025 |
| 32 |  OrangeX |
AI16Z/USDT | $0.09746 | $3,384,825 | 08:54:15 03/10/2025 |
| 33 |  Toobit |
AI16Z/USDT | $0.09707 | $3,250,472 | 08:57:16 03/10/2025 |
| 34 | OrangeX |
AI16Z/USDT | $0.09726 | $3,242,780 | 08:54:07 03/10/2025 |
| 35 |  Ourbit |
AI16Z/USDT | $0.09717 | $3,191,622 | 08:57:17 03/10/2025 |
| 36 | Bitget |
AI16Z/USDT | $0.09726 | $2,863,423 | 08:54:08 03/10/2025 |
| 37 |  BYDFi |
AI16Z/USDT | $0.09756 | $2,473,159 | 09:00:16 03/10/2025 |
| 38 |  LBank |
AI16Z/USDT | $0.09717 | $2,210,399 | 08:57:08 03/10/2025 |
| 39 |  BitradeX |
AI16Z/USDT | $0.09726 | $2,100,384 | 08:54:15 03/10/2025 |
| 40 |  LeveX |
AI16Z/USDT | $0.09709 | $1,815,506 | 09:00:16 03/10/2025 |
| 41 |  XT.COM |
AI16Z/USDT | $0.09714 | $1,769,721 | 08:57:13 03/10/2025 |
| 42 |  BitbabyExchange |
AI16Z/USDT | $0.09716 | $1,685,858 | 09:00:16 03/10/2025 |
| 43 |  Aivora Exchange |
AI16Z/USDT | $0.09716 | $1,684,800 | 09:00:16 03/10/2025 |
| 44 |  Bitunix |
AI16Z/USDT | $0.09717 | $1,666,176 | 08:57:16 03/10/2025 |
| 45 |  Hyperliquid |
AI16Z/USD | $0.09709 | $1,649,206 | 08:57:16 03/10/2025 |
| 46 | Cofinex |
AI16Z/USDT | $0.09705 | $1,516,637 | 09:00:11 03/10/2025 |
| 47 | KuCoin |
AI16Z/USDT | $0.09727 | $1,442,736 | 08:57:53 03/10/2025 |
| 48 |  B2Z Exchange |
AI16Z/USD | $0.09700 | $999,741 | 09:00:16 03/10/2025 |
| 49 |  BITmarkets |
AI16Z/USDT | $0.09707 | $999,358 | 08:57:16 03/10/2025 |
| 50 |  BitKan |
AI16Z/USDT | $0.09700 | $926,599 | 09:00:07 03/10/2025 |
| 51 |  VOOX Exchange |
AI16Z/USDT | $0.09717 | $867,455 | 08:57:19 03/10/2025 |
| 52 |  CoinCatch |
AI16Z/USDT | $0.09727 | $862,028 | 08:57:16 03/10/2025 |
| 53 |  BitMart |
AI16Z/USDT | $0.09723 | $728,143 | 08:57:11 03/10/2025 |
| 54 | CoinP |
AI16Z/USDT | $0.09700 | $679,585 | 09:00:12 03/10/2025 |
| 55 |  FameEX |
AI16Z/USDT | $0.09707 | $569,831 | 08:57:17 03/10/2025 |
| 56 |  Slex Exchange |
AI16Z/USDT | $0.09709 | $568,016 | 08:57:07 03/10/2025 |
| 57 | Pionex |
AI16Z/USDT | $0.09717 | $547,990 | 08:57:17 03/10/2025 |
| 58 |  BVOX |
AI16Z/USDT | $0.09728 | $543,428 | 08:54:15 03/10/2025 |
| 59 |  BingX |
AI16Z/USDT | $0.09716 | $537,451 | 08:57:08 03/10/2025 |
| 60 |  Coinone |
AI16Z/KRW | $0.09753 | $519,523 | 08:59:54 03/10/2025 |
| 61 |  Phemex |
AI16Z/USDT | $0.09727 | $515,268 | 08:57:18 03/10/2025 |
| 62 |  CEEX exchange |
AI16Z/USDT | $0.09705 | $509,237 | 09:00:08 03/10/2025 |
| 63 | Hotcoin |
AI16Z/USDT | $0.09732 | $416,603 | 08:58:23 03/10/2025 |
| 64 |  Bithumb |
AI16Z/KRW | $0.09803 | $413,441 | 08:59:55 03/10/2025 |
| 65 |  BitTap |
AI16Z/USDT | $0.09747 | $389,690 | 08:51:11 03/10/2025 |
| 66 | Toobit |
AI16Z/USDT | $0.09717 | $374,940 | 08:57:08 03/10/2025 |
| 67 | Bitrue |
AI16Z/USDT | $0.09714 | $276,034 | 08:57:10 03/10/2025 |
| 68 |  Nivex |
AI16Z/USDT | $0.09714 | $235,108 | 09:00:09 03/10/2025 |
| 69 |  GroveX |
AI16Z/USDT | $0.09718 | $230,953 | 09:00:12 03/10/2025 |
| 70 |  Azbit |
AI16Z/USDT | $0.09767 | $226,798 | 08:45:07 03/10/2025 |
| 71 |  Hibt |
AI16Z/USDT | $0.09714 | $222,080 | 08:57:07 03/10/2025 |
| 72 |  Raydium (CPMM) |
AI16Z/SOL | $0.09718 | $215,579 | 08:56:39 03/10/2025 |
| 73 |  Orca |
AI16Z/SOL | $0.09710 | $211,922 | 08:58:08 03/10/2025 |
| 74 |  BlockFin |
AI16Z/USDT | $0.09707 | $206,221 | 08:57:16 03/10/2025 |
| 75 |  Coinbase International Exchange |
AI16Z/USDC | $0.09698 | $201,299 | 09:00:16 03/10/2025 |
| 76 |  SuperEx |
AI16Z/USDT | $0.09675 | $188,377 | 09:00:09 03/10/2025 |
| 77 |  Kraken |
AI16Z/USDC | $0.09708 | $179,329 | 08:59:55 03/10/2025 |
| 78 | Kraken |
AI16Z/USD | $0.09720 | $176,940 | 08:59:55 03/10/2025 |
| 79 |  HTX |
AI16Z/USDT | $0.09756 | $168,470 | 08:51:25 03/10/2025 |
| 80 | Phemex |
AI16Z/USDT | $0.09733 | $168,157 | 08:57:08 03/10/2025 |
| 81 | BTCC |
AI16Z/USDT | $0.09757 | $160,011 | 08:57:08 03/10/2025 |
| 82 |  BloFin |
AI16Z/USDT | $0.09707 | $153,683 | 08:57:16 03/10/2025 |
| 83 | KCEX |
AI16Z/USDT | $0.09727 | $123,769 | 08:57:10 03/10/2025 |
| 84 | MEXC |
AI16Z/USDC | $0.09738 | $123,731 | 08:54:17 03/10/2025 |
| 85 |  Tapbit |
AI16Z/USDT | $0.09715 | $104,926 | 08:57:11 03/10/2025 |
| 86 | BlockFin |
AI16Z/USDT | $0.09717 | $104,712 | 08:57:07 03/10/2025 |
| 87 | MEXC |
AI16Z/USDT | $0.09756 | $104,132 | 08:54:08 03/10/2025 |
| 88 |  All InX |
AI16Z/USDT | $0.09705 | $87,101.52 | 09:00:09 03/10/2025 |
| 89 | B2Z Exchange |
AI16Z/USDT | $0.09694 | $85,685.85 | 09:00:11 03/10/2025 |
| 90 |  BTSE |
AI16Z/USDT | $0.09700 | $85,325.07 | 08:57:11 03/10/2025 |
| 91 | BITmarkets |
AI16Z/USDT | $0.09703 | $85,301.90 | 08:57:08 03/10/2025 |
| 92 |  Raydium (CLMM) |
AI16Z/SOL | $0.09714 | $71,801.60 | 08:56:40 03/10/2025 |
| 93 |  Koinbay |
AI16Z/USDT | $0.09811 | $68,882.86 | 08:48:08 03/10/2025 |
| 94 |  Coincall |
AI16Z/USD | $0.09690 | $68,426.96 | 09:03:16 03/10/2025 |
| 95 |  Zedxion Exchange |
AI16Z/USDT | $0.09715 | $67,913.72 | 09:00:11 03/10/2025 |
| 96 |  SpireX |
AI16Z/USDT | $0.09712 | $67,892.74 | 09:00:12 03/10/2025 |
| 97 | BloFin |
AI16Z/USDT | $0.09757 | $63,182.03 | 08:51:11 03/10/2025 |
| 98 | MEXC |
AI16Z/USDC | $0.09745 | $56,520.40 | 08:54:08 03/10/2025 |
| 99 |  Binance Alpha |
ai16z/USDT | $0.09746 | $53,573.51 | 08:57:02 03/10/2025 |
| 100 |  WEEX |
AI16Z/USDT | $0.09714 | $53,411.92 | 08:57:09 03/10/2025 |
| 101 |  ZKE |
AI16Z/USDT | $0.09712 | $40,741.14 | 09:00:09 03/10/2025 |
| 102 |  ONUS Pro |
AI16Z/USDT | $0.09726 | $39,647.94 | 08:54:16 03/10/2025 |
| 103 | HTX |
AI16Z/USDT | $0.09697 | $36,426.82 | 08:59:54 03/10/2025 |
| 104 | Kraken |
AI16Z/EUR | $0.09733 | $33,806.27 | 08:59:55 03/10/2025 |
| 105 |  Bit2Me |
AI16Z/EUR | $0.09733 | $32,670.62 | 08:57:07 03/10/2025 |
| 106 |  CoinEx |
AI16Z/USDT | $0.09725 | $31,591.20 | 08:59:53 03/10/2025 |
| 107 |  Drift Protocol |
AI16Z/USDC | $0.09784 | $30,998.50 | 09:03:15 03/10/2025 |
| 108 |  DigiFinex |
AI16Z/USDT | $0.09107 | $27,820.00 | 08:57:07 03/10/2025 |
| 109 |  Orderly |
AI16Z/USDC | $0.09828 | $26,140.05 | 09:03:15 03/10/2025 |
| 110 |  LCX Exchange |
AI16Z/EUR | $0.09722 | $25,632.51 | 09:00:07 03/10/2025 |
| 111 | Kraken |
AI16Z/USDT | $0.09877 | $24,167.54 | 08:59:55 03/10/2025 |
| 112 |  CoinDCX |
AI16Z/INR | $0.09905 | $22,892.97 | 09:00:13 03/10/2025 |
| 113 | VOOX Exchange |
AI16Z/USDT | $0.09707 | $22,440.70 | 08:57:08 03/10/2025 |
| 114 | Raydium (CPMM) |
AI16Z/SPX | $0.1001 | $19,781.10 | 03:36:41 03/10/2025 |
| 115 |  Bitlo |
AI16Z/TRY | $0.09767 | $18,753.17 | 08:57:12 03/10/2025 |
| 116 | LeveX |
AI16Z/USDT | $0.09720 | $17,771.90 | 09:00:09 03/10/2025 |
| 117 |  BitMEX |
AI16Z/USDT | $0.09767 | $17,633.84 | 08:57:15 03/10/2025 |
| 118 |  Crypto.com Exchange |
AI16Z/USD | $0.09752 | $15,678.18 | 08:54:11 03/10/2025 |
| 119 | Binance Alpha |
ai16z/USDC | $0.09833 | $13,906.79 | 08:56:52 03/10/2025 |
| 120 | BYDFi |
AI16Z/USDT | $0.09745 | $13,564.54 | 08:54:11 03/10/2025 |
| 121 |  Biconomy.com |
AI16Z/USDT | $0.09737 | $10,108.93 | 08:54:10 03/10/2025 |
| 122 |  EXMO.ME |
AI16Z/USDT | $0.1052 | $7,158.11 | 08:54:08 03/10/2025 |
| 123 |  EXMO |
AI16Z/USDT | $0.09743 | $6,898.17 | 08:57:11 03/10/2025 |
| 124 | Crypto.com Exchange |
AI16Z/USD | $0.09838 | $5,422.26 | 02:57:22 03/10/2025 |
| 125 | Raydium (CLMM) |
ARC/AI16Z | $0.02305 | $5,038.83 | 08:54:57 03/10/2025 |
| 126 | Bitlo |
AI16Z/USDT | $0.09805 | $4,831.82 | 08:57:12 03/10/2025 |
| 127 | B2Z Exchange |
AI16Z/USDC | $0.09716 | $4,486.27 | 09:00:11 03/10/2025 |
| 128 | BITmarkets |
AI16Z/USDC | $0.09704 | $4,463.49 | 08:57:08 03/10/2025 |
| 129 | CoinDCX |
AI16Z/USDT | $0.09235 | $4,295.45 | 09:00:13 03/10/2025 |
| 130 |  Flipster |
AI16Z/USDT | $0.09716 | $4,252.60 | 08:57:16 03/10/2025 |
| 131 |  WOO X |
AI16Z/USDT | $0.09756 | $3,363.84 | 08:51:15 03/10/2025 |
| 132 | Raydium (CPMM) |
AI16Z/SOL | $0.09720 | $2,901.05 | 08:56:39 03/10/2025 |
| 133 | AscendEX |
AI16Z/USDT | $0.09707 | $2,675.99 | 08:57:07 03/10/2025 |
| 134 |  TRIV |
AI16Z/USDT | $0.09806 | $2,468.36 | 05:51:12 03/10/2025 |
| 135 |  ADEN |
AI16Z/USDC | $0.09828 | $2,397.48 | 09:03:16 03/10/2025 |
| 136 |  MGBX |
AI16Z/USDT | $0.09707 | $2,190.86 | 08:57:12 03/10/2025 |
| 137 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.002293 | $1,891.03 | 08:55:36 03/10/2025 |
| 138 |  Korbit |
AI16Z/KRW | $0.09704 | $1,643.29 | 08:57:07 03/10/2025 |
| 139 |  Foxbit |
AI16Z/BRL | $0.09821 | $989.61 | 08:57:08 03/10/2025 |
| 140 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.01744 | $620.80 | 01:50:52 03/10/2025 |
| 141 | Orca |
FARTCOIN/AI16Z | $0.6518 | $593.74 | 08:54:30 03/10/2025 |
| 142 | Raydium (CLMM) |
AI16Z/SOL | $0.09874 | $556.62 | 06:56:56 03/10/2025 |
| 143 | Orca |
USDC/AI16Z | $0.9975 | $487.70 | 08:54:30 03/10/2025 |
| 144 |  CEX.IO |
AI16Z/USD | $0.09820 | $453.43 | 08:48:08 03/10/2025 |
| 145 | Raydium (CLMM) |
USDC/AI16Z | $0.9963 | $399.05 | 08:54:30 03/10/2025 |
| 146 | CEX.IO |
AI16Z/USDT | $0.09813 | $252.54 | 08:48:08 03/10/2025 |
| 147 | Orca |
AI16Z/SOL | $0.09712 | $171.01 | 08:55:36 03/10/2025 |
| 148 | Orca |
ARC/AI16Z | $0.02253 | $145.26 | 06:56:57 03/10/2025 |
| 149 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001000 | $142.33 | 08:55:40 03/10/2025 |
| 150 |  Quanto |
AI16Z/USD | $0.09694 | $90.78 | 09:00:17 03/10/2025 |
| 151 |  NovaDAX |
AI16Z/BRL | $0.09480 | $50.87 | 09:00:07 03/10/2025 |
| 152 | Raydium (CLMM) |
ELIZA/AI16Z | $0.001358 | $45.51 | 01:41:42 03/10/2025 |
| 153 | Orca |
PIPPIN/AI16Z | $0.01941 | $37.18 | 06:56:58 03/10/2025 |
| 154 |  BIT |
AI16Z/USDT | $0.09786 | $28.35 | 09:00:44 03/10/2025 |
| 155 |  ChangeNOW |
AI16Z/BTC | $0.09804 | $24.69 | 09:00:08 03/10/2025 |
| 156 | Orca |
FARTCOIN/AI16Z | $0.6536 | $20.25 | 08:50:50 03/10/2025 |
| 157 | Nivex |
AI16Z/USDT | $0.09906 | $18.12 | 09:00:19 03/10/2025 |
| 158 | Orca |
USDC/AI16Z | $0.9928 | $14.30 | 08:54:14 03/10/2025 |
| 159 | Raydium (CLMM) |
AI16Z/SOL | $0.09922 | $12.67 | 01:41:41 03/10/2025 |
| 160 |  Meteora DLMM |
VIRTUAL/AI16Z | $1.12 | $12.48 | 06:56:57 03/10/2025 |
| 161 | Raydium (CLMM) |
YNE/AI16Z | $0.003640 | $12.18 | 08:54:32 03/10/2025 |
| 162 | Orca |
ZEREBRO/AI16Z | $0.01763 | $5.90 | 01:23:03 03/10/2025 |
| 163 | Orca |
VVAIFU/AI16Z | $0.001692 | $5.10 | 06:26:28 03/10/2025 |
| 164 | Raydium (CPMM) |
USDC/AI16Z | $0.9952 | $3.79 | 08:50:21 03/10/2025 |
| 165 | Raydium (CLMM) |
AVA/AI16Z | $0.01863 | $3.02 | 01:41:42 03/10/2025 |
| 166 | Orca |
AI16Z/SOL | $0.09900 | $1.10 | 23:25:54 02/10/2025 |
| 167 | Orca |
ZEREBRO/AI16Z | $0.01764 | $0.8308 | 02:15:07 03/10/2025 |
| 168 | Orca |
ELIZA/AI16Z | $0.001369 | $0.6538 | 01:27:11 03/10/2025 |
| 169 | TRIV |
AI16Z/IDR | $0.09822 | $0.1482 | 05:51:12 03/10/2025 |
| 170 |  ZebPay |
AI16Z/INR | $0.1024 | $0 | 09:00:10 03/10/2025 |
| 171 | B2Z Exchange |
AI16Z/USD | $0.08839 | $0 | 09:00:11 03/10/2025 |
| 172 | BITmarkets |
AI16Z/USD | $0.08839 | $0 | 08:57:08 03/10/2025 |
| 173 |  Aevo |
AI16Z/USD | $0.09673 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:08 03/10/2025, cặp giao dịch AI16Z/USDT tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,658,415 với tỷ giá $0.09715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.