Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AI16Z/USDT | $0.1152 | $55,519,946 | 14:45:28 22/08/2025 |
| 2 |  Top.one |
AI16Z/USDT | $0.1150 | $25,874,628 | 15:00:16 22/08/2025 |
| 3 |  Binance |
AI16Z/USDT | $0.1153 | $24,679,022 | 14:54:17 22/08/2025 |
| 4 |  Bybit |
AI16Z/USDT | $0.1152 | $23,222,610 | 14:54:17 22/08/2025 |
| 5 |  JuCoin |
AI16Z/USDT | $0.1151 | $19,841,499 | 14:57:16 22/08/2025 |
| 6 |  Batonex |
AI16Z/USDT | $0.1153 | $16,785,032 | 14:57:17 22/08/2025 |
| 7 |  OKX |
AI16Z/USDT | $0.1152 | $13,092,834 | 14:55:35 22/08/2025 |
| 8 |  LBank |
AI16Z/USDT | $0.1152 | $11,756,817 | 14:57:17 22/08/2025 |
| 9 |  Gate |
AI16Z/USDT | $0.1154 | $11,350,346 | 14:56:24 22/08/2025 |
| 10 |  Bitget |
AI16Z/USDT | $0.1152 | $10,491,862 | 14:54:15 22/08/2025 |
| 11 |  AscendEX |
AI16Z/USDT | $0.1151 | $10,241,574 | 14:45:15 22/08/2025 |
| 12 |  BTCC |
AI16Z/USDT | $0.1152 | $9,173,803 | 14:57:17 22/08/2025 |
| 13 |  Coinlocally |
AI16Z/USDT | $0.1151 | $8,832,462 | 15:00:11 22/08/2025 |
| 14 |  FameEX |
AI16Z/USDT | $0.1152 | $8,116,667 | 14:57:17 22/08/2025 |
| 15 | Gate |
AI16Z/USDT | $0.1153 | $7,925,490 | 14:48:19 22/08/2025 |
| 16 |  CoinP |
AI16Z/USDT | $0.1151 | $7,884,165 | 15:00:17 22/08/2025 |
| 17 |  CoinW |
AI16Z/USDT | $0.1153 | $7,325,655 | 14:57:11 22/08/2025 |
| 18 |  Zoomex |
AI16Z/USDT | $0.1152 | $6,945,037 | 14:57:15 22/08/2025 |
| 19 |  MEXC |
AI16Z/USDT | $0.1151 | $6,311,756 | 14:54:16 22/08/2025 |
| 20 |  EasiCoin |
AI16Z/USDT | $0.1150 | $5,095,004 | 15:00:17 22/08/2025 |
| 21 |  OrangeX |
AI16Z/USDT | $0.1153 | $4,142,404 | 14:45:07 22/08/2025 |
| 22 |  Yex |
AI16Z/USDT | $0.1150 | $4,037,972 | 15:00:23 22/08/2025 |
| 23 | Bybit |
AI16Z/USDT | $0.1153 | $3,984,534 | 14:54:11 22/08/2025 |
| 24 |  Bitrue |
AI16Z/USDT | $0.1151 | $3,583,478 | 14:57:18 22/08/2025 |
| 25 |  KCEX |
AI16Z/USDT | $0.1153 | $3,412,559 | 14:57:16 22/08/2025 |
| 26 | Coinlocally |
AI16Z/USDT | $0.1152 | $3,382,354 | 14:57:18 22/08/2025 |
| 27 | CoinUp.io |
AI16Z/USDT | $0.1152 | $3,342,933 | 14:45:10 22/08/2025 |
| 28 |  Hotcoin |
AI16Z/USDT | $0.1154 | $3,122,862 | 14:57:19 22/08/2025 |
| 29 |  Toobit |
AI16Z/USDT | $0.1152 | $2,562,546 | 14:57:20 22/08/2025 |
| 30 |  Ourbit |
AI16Z/USDT | $0.1153 | $2,519,010 | 14:57:17 22/08/2025 |
| 31 | OrangeX |
AI16Z/USDT | $0.1152 | $2,178,606 | 14:57:23 22/08/2025 |
| 32 |  KuCoin |
AI16Z/USDT | $0.1153 | $2,117,840 | 14:51:18 22/08/2025 |
| 33 |  BYDFi |
AI16Z/USDT | $0.1151 | $1,929,652 | 15:00:16 22/08/2025 |
| 34 |  BITmarkets |
AI16Z/USDT | $0.1151 | $1,884,788 | 14:57:10 22/08/2025 |
| 35 |  BTSE |
AI16Z/USDT | $0.1154 | $1,879,975 | 14:54:08 22/08/2025 |
| 36 | Bitget |
AI16Z/USDT | $0.1153 | $1,863,748 | 14:54:09 22/08/2025 |
| 37 |  B2Z Exchange |
AI16Z/USDT | $0.1149 | $1,810,799 | 15:00:12 22/08/2025 |
| 38 |  Bitunix |
AI16Z/USDT | $0.1152 | $1,710,919 | 14:57:15 22/08/2025 |
| 39 |  Aivora Exchange |
AI16Z/USDT | $0.1152 | $1,398,304 | 15:00:17 22/08/2025 |
| 40 |  BitbabyExchange |
AI16Z/USDT | $0.1150 | $1,394,017 | 15:00:16 22/08/2025 |
| 41 |  BitradeX |
AI16Z/USDT | $0.1152 | $1,351,599 | 14:45:15 22/08/2025 |
| 42 | B2Z Exchange |
AI16Z/USD | $0.1150 | $1,173,048 | 15:00:12 22/08/2025 |
| 43 | BITmarkets |
AI16Z/USD | $0.1151 | $1,171,559 | 14:57:10 22/08/2025 |
| 44 |  BitKan |
AI16Z/USDT | $0.1153 | $1,067,653 | 15:00:12 22/08/2025 |
| 45 | CoinP |
AI16Z/USDT | $0.1153 | $907,857 | 14:57:11 22/08/2025 |
| 46 | LBank |
AI16Z/USDT | $0.1153 | $835,597 | 14:57:14 22/08/2025 |
| 47 |  VOOX Exchange |
AI16Z/USDT | $0.1152 | $800,484 | 14:57:18 22/08/2025 |
| 48 | KuCoin |
AI16Z/USDT | $0.1152 | $790,954 | 14:59:53 22/08/2025 |
| 49 |  CoinCatch |
AI16Z/USDT | $0.1149 | $771,286 | 15:00:15 22/08/2025 |
| 50 |  BitMart |
AI16Z/USDT | $0.1152 | $749,819 | 14:57:13 22/08/2025 |
| 51 | B2Z Exchange |
AI16Z/USD | $0.1150 | $748,378 | 15:00:16 22/08/2025 |
| 52 | BITmarkets |
AI16Z/USDT | $0.1151 | $746,343 | 14:57:15 22/08/2025 |
| 53 |  Hyperliquid |
AI16Z/USD | $0.1153 | $714,768 | 14:57:16 22/08/2025 |
| 54 |  Phemex |
AI16Z/USDT | $0.1153 | $690,588 | 14:57:18 22/08/2025 |
| 55 |  BVOX |
AI16Z/USDT | $0.1152 | $605,470 | 14:48:14 22/08/2025 |
| 56 |  Slex Exchange |
AI16Z/USDT | $0.1152 | $580,318 | 14:57:11 22/08/2025 |
| 57 |  Bithumb |
AI16Z/KRW | $0.1163 | $527,769 | 14:59:54 22/08/2025 |
| 58 |  WEEX |
AI16Z/USDT | $0.1153 | $502,861 | 14:57:12 22/08/2025 |
| 59 |  BitTap |
AI16Z/USDT | $0.1154 | $499,648 | 14:57:13 22/08/2025 |
| 60 |  Coinone |
AI16Z/KRW | $0.1158 | $481,505 | 14:59:54 22/08/2025 |
| 61 |  CEEX exchange |
AI16Z/USDT | $0.1152 | $469,450 | 15:00:11 22/08/2025 |
| 62 |  BlockFin |
AI16Z/USDT | $0.1151 | $465,419 | 15:00:16 22/08/2025 |
| 63 | Toobit |
AI16Z/USDT | $0.1153 | $410,822 | 14:57:10 22/08/2025 |
| 64 |  BloFin |
AI16Z/USDT | $0.1153 | $389,048 | 14:57:17 22/08/2025 |
| 65 |  Pionex |
AI16Z/USDT | $0.1152 | $358,323 | 14:57:15 22/08/2025 |
| 66 |  XT.COM |
AI16Z/USDT | $0.1152 | $339,815 | 14:57:12 22/08/2025 |
| 67 | MEXC |
AI16Z/USDT | $0.1151 | $300,932 | 14:54:07 22/08/2025 |
| 68 |  SuperEx |
AI16Z/USDT | $0.1157 | $297,026 | 14:54:12 22/08/2025 |
| 69 | Bitrue |
AI16Z/USDT | $0.1153 | $294,951 | 14:57:13 22/08/2025 |
| 70 |  Nivex |
AI16Z/USDT | $0.1151 | $265,589 | 15:00:10 22/08/2025 |
| 71 | Pionex |
AI16Z/USDT | $0.1153 | $264,149 | 14:57:13 22/08/2025 |
| 72 | Hotcoin |
AI16Z/USDT | $0.1152 | $262,794 | 14:55:43 22/08/2025 |
| 73 |  BingX |
AI16Z/USDT | $0.1153 | $257,306 | 14:51:07 22/08/2025 |
| 74 |  Coinbase International Exchange |
AI16Z/USDC | $0.1154 | $246,171 | 15:00:16 22/08/2025 |
| 75 |  Hibt |
AI16Z/USDT | $0.1152 | $226,710 | 14:54:08 22/08/2025 |
| 76 |  BitonEx |
AI16Z/USDT | $0.1151 | $222,558 | 15:00:10 22/08/2025 |
| 77 |  HTX |
AI16Z/USDT | $0.1152 | $206,522 | 14:54:16 22/08/2025 |
| 78 |  Raydium (CPMM) |
AI16Z/SOL | $0.1151 | $191,767 | 14:52:33 22/08/2025 |
| 79 | BTCC |
AI16Z/USDT | $0.1154 | $190,586 | 14:57:13 22/08/2025 |
| 80 |  Raydium (CLMM) |
AI16Z/SOL | $0.1149 | $179,034 | 14:49:43 22/08/2025 |
| 81 |  Orca |
AI16Z/SOL | $0.1151 | $178,114 | 14:58:07 22/08/2025 |
| 82 |  GroveX |
AI16Z/USDT | $0.1152 | $166,210 | 15:00:10 22/08/2025 |
| 83 |  Tapbit |
AI16Z/USDT | $0.1154 | $141,296 | 14:57:11 22/08/2025 |
| 84 | B2Z Exchange |
AI16Z/USDC | $0.1149 | $140,418 | 15:00:12 22/08/2025 |
| 85 | BITmarkets |
AI16Z/USDC | $0.1155 | $139,897 | 14:57:10 22/08/2025 |
| 86 |  LeveX |
AI16Z/USDT | $0.1151 | $134,840 | 15:00:15 22/08/2025 |
| 87 | KCEX |
AI16Z/USDT | $0.1157 | $125,539 | 14:57:11 22/08/2025 |
| 88 | MEXC |
AI16Z/USDC | $0.1153 | $123,932 | 14:54:16 22/08/2025 |
| 89 | BlockFin |
AI16Z/USDT | $0.1153 | $112,229 | 15:00:07 22/08/2025 |
| 90 |  Kraken |
AI16Z/USD | $0.1152 | $100,611 | 14:59:24 22/08/2025 |
| 91 |  Binance Alpha |
ai16z/USDT | $0.1149 | $94,496.38 | 14:56:52 22/08/2025 |
| 92 |  Koinbay |
AI16Z/USDT | $0.1153 | $80,169.19 | 14:57:14 22/08/2025 |
| 93 |  SpireX |
AI16Z/USDT | $0.1150 | $79,706.36 | 15:00:09 22/08/2025 |
| 94 |  Zedxion Exchange |
AI16Z/USDT | $0.1150 | $79,703.96 | 15:00:08 22/08/2025 |
| 95 | Phemex |
AI16Z/USDT | $0.1155 | $79,612.43 | 14:57:13 22/08/2025 |
| 96 | BloFin |
AI16Z/USDT | $0.1152 | $67,109.70 | 14:48:08 22/08/2025 |
| 97 |  CoinDCX |
AI16Z/USDT | $0.1152 | $62,616.19 | 15:00:14 22/08/2025 |
| 98 | BYDFi |
AI16Z/USDT | $0.1152 | $57,934.76 | 14:57:11 22/08/2025 |
| 99 | MEXC |
AI16Z/USDC | $0.1150 | $56,151.89 | 14:54:07 22/08/2025 |
| 100 | LeveX |
AI16Z/USDT | $0.1151 | $54,230.17 | 15:00:10 22/08/2025 |
| 101 |  Coincall |
AI16Z/USD | $0.1151 | $54,104.20 | 15:00:16 22/08/2025 |
| 102 |  ZKE |
AI16Z/USDT | $0.1150 | $47,822.38 | 15:00:12 22/08/2025 |
| 103 |  ONUS Pro |
AI16Z/USDT | $0.1151 | $39,816.09 | 14:57:16 22/08/2025 |
| 104 | VOOX Exchange |
AI16Z/USDT | $0.1152 | $34,253.63 | 14:57:12 22/08/2025 |
| 105 |  LCX Exchange |
AI16Z/EUR | $0.1150 | $29,594.68 | 14:54:10 22/08/2025 |
| 106 |  DigiFinex |
AI16Z/USDT | $0.1081 | $28,946.41 | 14:57:20 22/08/2025 |
| 107 |  BitMEX |
AI16Z/USDT | $0.1140 | $27,730.81 | 14:57:16 22/08/2025 |
| 108 | HTX |
AI16Z/USDT | $0.1150 | $26,611.19 | 14:59:54 22/08/2025 |
| 109 |  Biconomy.com |
AI16Z/USDT | $0.1151 | $25,196.03 | 14:57:12 22/08/2025 |
| 110 | Nivex |
AI16Z/USDT | $0.1152 | $21,039.60 | 14:57:20 22/08/2025 |
| 111 | CoinDCX |
AI16Z/INR | $0.1204 | $20,967.39 | 15:00:14 22/08/2025 |
| 112 | Kraken |
AI16Z/EUR | $0.1150 | $19,083.71 | 14:59:24 22/08/2025 |
| 113 |  CoinEx |
AI16Z/USDT | $0.1152 | $18,863.29 | 14:59:23 22/08/2025 |
| 114 |  Bit2Me |
AI16Z/EUR | $0.1150 | $18,729.31 | 14:57:11 22/08/2025 |
| 115 | Kraken |
AI16Z/USDT | $0.1150 | $14,278.73 | 14:59:24 22/08/2025 |
| 116 |  Orderly |
AI16Z/USDC | $0.1154 | $11,111.57 | 15:00:17 22/08/2025 |
| 117 |  EXMO.ME |
AI16Z/USDT | $0.1152 | $11,081.90 | 14:54:07 22/08/2025 |
| 118 |  EXMO |
AI16Z/USDT | $0.1152 | $11,080.90 | 14:57:15 22/08/2025 |
| 119 |  OX.FUN |
AI16Z/USD | $0.1151 | $10,974.97 | 15:00:17 22/08/2025 |
| 120 | Binance Alpha |
ai16z/USDC | $0.1153 | $10,679.29 | 14:56:52 22/08/2025 |
| 121 |  Flipster |
AI16Z/USDT | $0.1152 | $9,991.06 | 14:57:15 22/08/2025 |
| 122 |  ADEN |
AI16Z/USDC | $0.1154 | $7,698.99 | 15:00:17 22/08/2025 |
| 123 |  WOO X |
AI16Z/USDT | $0.1153 | $7,462.39 | 14:57:15 22/08/2025 |
| 124 |  Bitlo |
AI16Z/TRY | $0.1144 | $7,385.96 | 15:00:07 22/08/2025 |
| 125 |  Korbit |
AI16Z/KRW | $0.1148 | $7,160.43 | 14:54:11 22/08/2025 |
| 126 |  ChangeNOW |
AI16Z/BTC | $0.1155 | $3,977.80 | 15:00:07 22/08/2025 |
| 127 | Raydium (CPMM) |
AI16Z/SPX | $0.1149 | $3,955.47 | 11:33:18 22/08/2025 |
| 128 | Raydium (CLMM) |
ARC/AI16Z | $0.01929 | $3,583.18 | 11:14:32 22/08/2025 |
| 129 |  Drift Protocol |
AI16Z/USDC | $0.1151 | $3,217.50 | 15:00:15 22/08/2025 |
| 130 | Raydium (CPMM) |
AI16Z/SOL | $0.1154 | $3,013.32 | 14:57:48 22/08/2025 |
| 131 | Kraken |
AI16Z/USDC | $0.1158 | $2,943.70 | 14:59:54 22/08/2025 |
| 132 |  Crypto.com Exchange |
AI16Z/USD | $0.1153 | $2,840.53 | 14:54:11 22/08/2025 |
| 133 |  TRIV |
AI16Z/USDT | $0.1151 | $2,739.60 | 15:00:15 22/08/2025 |
| 134 | Bitlo |
AI16Z/USDT | $0.1150 | $2,029.77 | 15:00:07 22/08/2025 |
| 135 | Raydium (CLMM) |
USDC/AI16Z | $1.00 | $1,591.53 | 14:52:04 22/08/2025 |
| 136 | Orca |
FARTCOIN/AI16Z | $0.8919 | $1,485.87 | 14:03:52 22/08/2025 |
| 137 |  BIT |
AI16Z/USDT | $0.1152 | $1,465.18 | 14:57:43 22/08/2025 |
| 138 | AscendEX |
AI16Z/USDT | $0.1151 | $1,264.38 | 14:54:11 22/08/2025 |
| 139 |  NovaDAX |
AI16Z/BRL | $0.1142 | $1,131.38 | 15:00:07 22/08/2025 |
| 140 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.02356 | $997.19 | 13:56:04 22/08/2025 |
| 141 | Raydium (CLMM) |
AI16Z/SOL | $0.1155 | $883.41 | 09:43:48 22/08/2025 |
| 142 | Orca |
USDC/AI16Z | $0.9997 | $563.53 | 09:44:30 22/08/2025 |
| 143 |  Azbit |
AI16Z/USDT | $0.1152 | $488.95 | 14:48:08 22/08/2025 |
| 144 |  Foxbit |
AI16Z/BRL | $0.1164 | $449.15 | 14:57:11 22/08/2025 |
| 145 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001000 | $406.25 | 14:01:04 22/08/2025 |
| 146 | Raydium (CLMM) |
YNE/AI16Z | $0.006629 | $362.87 | 13:25:47 22/08/2025 |
| 147 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.003214 | $307.21 | 00:04:11 22/08/2025 |
| 148 | Raydium (CLMM) |
ELIZA/AI16Z | $0.001668 | $280.25 | 08:57:46 22/08/2025 |
| 149 | Crypto.com Exchange |
AI16Z/USD | $0.1136 | $224.39 | 12:54:17 22/08/2025 |
| 150 |  MGBX |
AI16Z/USDT | $0.1154 | $214.38 | 14:57:12 22/08/2025 |
| 151 | Orca |
AI16Z/SOL | $0.1140 | $165.90 | 12:42:54 22/08/2025 |
| 152 |  CEX.IO |
AI16Z/USD | $0.1153 | $150.37 | 14:57:13 22/08/2025 |
| 153 |  ZebPay |
AI16Z/INR | $0.1217 | $68.97 | 14:57:12 22/08/2025 |
| 154 | CEX.IO |
AI16Z/USDT | $0.1153 | $68.19 | 14:57:13 22/08/2025 |
| 155 | Raydium (CLMM) |
AI16Z/SOL | $0.1112 | $24.30 | 00:04:52 22/08/2025 |
| 156 | Orca |
USDC/AI16Z | $1.01 | $23.07 | 13:15:33 22/08/2025 |
| 157 | Orca |
ARC/AI16Z | $0.02061 | $22.71 | 00:40:30 21/08/2025 |
| 158 |  Meteora DLMM |
VIRTUAL/AI16Z | $1.20 | $20.25 | 14:47:40 22/08/2025 |
| 159 | Orca |
ZEREBRO/AI16Z | $0.02367 | $18.32 | 13:56:04 22/08/2025 |
| 160 | Meteora DLMM |
VIRTUAL/AI16Z | $1.24 | $18.26 | 11:38:35 21/08/2025 |
| 161 | Orca |
FARTCOIN/AI16Z | $0.8653 | $13.65 | 00:29:15 22/08/2025 |
| 162 | Orca |
VVAIFU/AI16Z | $0.002491 | $8.01 | 10:02:17 22/08/2025 |
| 163 | Orca |
PIPPIN/AI16Z | $0.01692 | $6.56 | 00:51:45 22/08/2025 |
| 164 | Orca |
ELIZA/AI16Z | $0.001659 | $3.11 | 13:44:31 22/08/2025 |
| 165 | Raydium (CPMM) |
USDC/AI16Z | $1.00 | $2.18 | 14:08:19 22/08/2025 |
| 166 | Orca |
AI16Z/SOL | $0.1111 | $1.68 | 04:19:48 22/08/2025 |
| 167 | Raydium (CLMM) |
AVA/AI16Z | $0.02732 | $1.27 | 21:52:41 21/08/2025 |
| 168 | Orca |
ZEREBRO/AI16Z | $0.02388 | $1.08 | 13:56:04 22/08/2025 |
| 169 | TRIV |
AI16Z/IDR | $0.1154 | $0.1672 | 15:00:15 22/08/2025 |
| 170 | Raydium (CLMM) |
TRUMP/AI16Z | $8.52 | $0.01184 | 10:13:21 20/08/2025 |
| 171 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.01733 | $0 | 08:57:46 22/08/2025 |
| 172 |  Aevo |
AI16Z/USD | $0.1155 | $0 | 15:03:16 22/08/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:28 22/08/2025, cặp giao dịch AI16Z/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,519,946 với tỷ giá $0.1152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.