Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
AI16Z/USDT | $0.1100 | $68,383,285 | 22:57:08 11/09/2025 |
| 2 |  Top.one |
AI16Z/USDT | $0.1095 | $32,220,833 | 23:00:22 11/09/2025 |
| 3 |  Bybit |
AI16Z/USDT | $0.1095 | $31,968,960 | 22:54:17 11/09/2025 |
| 4 |  Binance |
AI16Z/USDT | $0.1096 | $29,207,093 | 22:54:16 11/09/2025 |
| 5 |  Ju.com |
AI16Z/USDT | $0.1097 | $22,312,252 | 22:57:16 11/09/2025 |
| 6 |  OKX |
AI16Z/USDT | $0.1102 | $21,998,492 | 22:55:38 11/09/2025 |
| 7 |  Bitget |
AI16Z/USDT | $0.1096 | $19,279,327 | 22:54:15 11/09/2025 |
| 8 |  Cofinex |
AI16Z/USDT | $0.1096 | $19,223,189 | 23:00:18 11/09/2025 |
| 9 |  Batonex |
AI16Z/USDT | $0.1099 | $18,520,304 | 22:57:16 11/09/2025 |
| 10 |  Gate |
AI16Z/USDT | $0.1099 | $16,470,353 | 22:56:24 11/09/2025 |
| 11 |  NovaEx |
AI16Z/USDT | $0.1096 | $15,622,671 | 23:00:16 11/09/2025 |
| 12 |  LBank |
AI16Z/USDT | $0.1099 | $11,894,982 | 22:57:15 11/09/2025 |
| 13 |  AscendEX |
AI16Z/USDT | $0.1104 | $11,510,025 | 22:48:17 11/09/2025 |
| 14 |  CoinUp.io |
AI16Z/USDT | $0.1104 | $10,232,424 | 22:48:26 11/09/2025 |
| 15 |  Zoomex |
AI16Z/USDT | $0.1100 | $9,591,142 | 22:57:16 11/09/2025 |
| 16 | Gate |
AI16Z/USDT | $0.1096 | $9,559,717 | 22:54:19 11/09/2025 |
| 17 |  BTCC |
AI16Z/USDT | $0.1100 | $9,139,615 | 22:57:17 11/09/2025 |
| 18 |  Coinlocally |
AI16Z/USDT | $0.1095 | $8,557,955 | 23:00:08 11/09/2025 |
| 19 |  MEXC |
AI16Z/USDT | $0.1096 | $8,185,579 | 22:54:15 11/09/2025 |
| 20 |  CoinP |
AI16Z/USDT | $0.1096 | $7,503,863 | 23:00:25 11/09/2025 |
| 21 |  CoinW |
AI16Z/USDT | $0.1100 | $7,196,857 | 22:57:11 11/09/2025 |
| 22 | Bybit |
AI16Z/USDT | $0.1096 | $5,430,043 | 22:54:10 11/09/2025 |
| 23 |  EasiCoin |
AI16Z/USDT | $0.1096 | $5,408,084 | 23:00:16 11/09/2025 |
| 24 |  OrangeX |
AI16Z/USDT | $0.1106 | $4,803,008 | 22:45:07 11/09/2025 |
| 25 |  YEX |
AI16Z/USDT | $0.1098 | $4,495,039 | 22:57:17 11/09/2025 |
| 26 |  Bitrue |
AI16Z/USDT | $0.1097 | $4,225,823 | 22:57:18 11/09/2025 |
| 27 | OrangeX |
AI16Z/USDT | $0.1107 | $4,208,273 | 22:45:16 11/09/2025 |
| 28 |  Hotcoin |
AI16Z/USDT | $0.1096 | $3,904,054 | 22:54:21 11/09/2025 |
| 29 | Coinlocally |
AI16Z/USDT | $0.1095 | $3,807,448 | 23:00:18 11/09/2025 |
| 30 |  KCEX |
AI16Z/USDT | $0.1101 | $3,727,458 | 22:57:16 11/09/2025 |
| 31 |  KuCoin |
AI16Z/USDT | $0.1104 | $3,622,010 | 22:48:18 11/09/2025 |
| 32 | CoinUp.io |
AI16Z/USDT | $0.1104 | $3,236,249 | 22:48:11 11/09/2025 |
| 33 | Bitget |
AI16Z/USDT | $0.1096 | $3,232,334 | 22:54:10 11/09/2025 |
| 34 |  Hyperliquid |
AI16Z/USD | $0.1100 | $3,051,996 | 22:57:16 11/09/2025 |
| 35 |  Ourbit |
AI16Z/USDT | $0.1098 | $2,999,007 | 22:57:15 11/09/2025 |
| 36 |  Toobit |
AI16Z/USDT | $0.1097 | $2,947,021 | 22:57:16 11/09/2025 |
| 37 |  XT.COM |
AI16Z/USDT | $0.1101 | $2,626,439 | 22:57:07 11/09/2025 |
| 38 |  BYDFi |
AI16Z/USDT | $0.1101 | $2,305,190 | 23:00:16 11/09/2025 |
| 39 |  BitradeX |
AI16Z/USDT | $0.1101 | $1,976,651 | 22:57:15 11/09/2025 |
| 40 |  Bitunix |
AI16Z/USDT | $0.1101 | $1,715,972 | 22:57:22 11/09/2025 |
| 41 |  BitxEX |
AI16Z/USDT | $0.1096 | $1,649,720 | 23:00:16 11/09/2025 |
| 42 |  Aivora Exchange |
AI16Z/USDT | $0.1096 | $1,543,687 | 23:00:16 11/09/2025 |
| 43 |  BitbabyExchange |
AI16Z/USDT | $0.1096 | $1,514,689 | 23:00:16 11/09/2025 |
| 44 |  LeveX |
AI16Z/USDT | $0.1096 | $1,404,175 | 23:00:15 11/09/2025 |
| 45 |  BitKan |
AI16Z/USDT | $0.1099 | $1,356,915 | 23:00:08 11/09/2025 |
| 46 |  BITmarkets |
AI16Z/USDT | $0.1099 | $1,252,993 | 22:57:16 11/09/2025 |
| 47 |  B2Z Exchange |
AI16Z/USD | $0.1095 | $1,208,049 | 23:00:16 11/09/2025 |
| 48 |  BitTap |
AI16Z/USDT | $0.1101 | $937,004 | 22:57:11 11/09/2025 |
| 49 |  BitMart |
AI16Z/USDT | $0.1099 | $865,057 | 22:57:10 11/09/2025 |
| 50 |  VOOX Exchange |
AI16Z/USDT | $0.1102 | $856,693 | 22:57:19 11/09/2025 |
| 51 |  Slex Exchange |
AI16Z/USDT | $0.1100 | $842,532 | 22:57:10 11/09/2025 |
| 52 | CoinP |
AI16Z/USDT | $0.1096 | $777,648 | 22:54:09 11/09/2025 |
| 53 |  BVOX |
AI16Z/USDT | $0.1106 | $756,212 | 22:45:14 11/09/2025 |
| 54 | KuCoin |
AI16Z/USDT | $0.1100 | $728,110 | 22:56:53 11/09/2025 |
| 55 |  BingX |
AI16Z/USDT | $0.1100 | $708,538 | 22:57:11 11/09/2025 |
| 56 |  Bithumb |
AI16Z/KRW | $0.1101 | $701,595 | 22:56:53 11/09/2025 |
| 57 |  CoinCatch |
AI16Z/USDT | $0.1098 | $700,116 | 23:00:16 11/09/2025 |
| 58 | Pionex |
AI16Z/USDT | $0.1101 | $633,939 | 22:57:15 11/09/2025 |
| 59 |  BTSE |
AI16Z/USDT | $0.1102 | $612,434 | 22:57:08 11/09/2025 |
| 60 | BITmarkets |
AI16Z/USDT | $0.1102 | $612,202 | 22:57:10 11/09/2025 |
| 61 | B2Z Exchange |
AI16Z/USDT | $0.1095 | $591,732 | 23:00:09 11/09/2025 |
| 62 |  Phemex |
AI16Z/USDT | $0.1100 | $590,481 | 22:57:17 11/09/2025 |
| 63 |  Coinone |
AI16Z/KRW | $0.1101 | $583,143 | 22:56:54 11/09/2025 |
| 64 | Toobit |
AI16Z/USDT | $0.1101 | $539,897 | 22:57:12 11/09/2025 |
| 65 |  WEEX |
AI16Z/USDT | $0.1101 | $502,202 | 22:57:11 11/09/2025 |
| 66 |  CEEX exchange |
AI16Z/USDT | $0.1099 | $451,403 | 22:57:10 11/09/2025 |
| 67 |  BlockFin |
AI16Z/USDT | $0.1096 | $444,968 | 23:00:16 11/09/2025 |
| 68 | Bitrue |
AI16Z/USDT | $0.1100 | $431,996 | 22:57:07 11/09/2025 |
| 69 |  Kraken |
AI16Z/USD | $0.1097 | $399,538 | 22:59:54 11/09/2025 |
| 70 | B2Z Exchange |
AI16Z/USD | $0.1095 | $387,993 | 23:00:09 11/09/2025 |
| 71 | BITmarkets |
AI16Z/USD | $0.1102 | $387,371 | 22:57:10 11/09/2025 |
| 72 |  BloFin |
AI16Z/USDT | $0.1102 | $367,816 | 22:27:18 11/09/2025 |
| 73 |  Nivex |
AI16Z/USDT | $0.1096 | $361,965 | 23:00:09 11/09/2025 |
| 74 |  Azbit |
AI16Z/USDT | $0.1096 | $348,547 | 22:57:11 11/09/2025 |
| 75 |  Raydium (CPMM) |
AI16Z/SOL | $0.1100 | $336,050 | 22:57:04 11/09/2025 |
| 76 |  Hibt |
AI16Z/USDT | $0.1101 | $330,057 | 22:30:09 11/09/2025 |
| 77 | Hotcoin |
AI16Z/USDT | $0.1100 | $325,707 | 22:58:35 11/09/2025 |
| 78 |  Orca |
AI16Z/SOL | $0.1098 | $294,496 | 22:53:48 11/09/2025 |
| 79 |  HTX |
AI16Z/USDT | $0.1107 | $216,314 | 22:06:20 11/09/2025 |
| 80 |  ONUS Pro |
AI16Z/USDT | $0.1093 | $212,537 | 23:00:16 11/09/2025 |
| 81 |  Raydium (CLMM) |
AI16Z/SOL | $0.1097 | $202,275 | 22:55:06 11/09/2025 |
| 82 |  SuperEx |
AI16Z/USDT | $0.1095 | $195,773 | 22:57:09 11/09/2025 |
| 83 | BTCC |
AI16Z/USDT | $0.1098 | $184,648 | 22:57:10 11/09/2025 |
| 84 | MEXC |
AI16Z/USDT | $0.1105 | $164,737 | 22:33:09 11/09/2025 |
| 85 |  Coinbase International Exchange |
AI16Z/USDC | $0.1095 | $163,133 | 23:00:16 11/09/2025 |
| 86 |  Tapbit |
AI16Z/USDT | $0.1101 | $149,516 | 22:57:11 11/09/2025 |
| 87 | KCEX |
AI16Z/USDT | $0.1094 | $125,123 | 22:57:09 11/09/2025 |
| 88 | Cofinex |
AI16Z/USDT | $0.1096 | $124,240 | 23:00:11 11/09/2025 |
| 89 | MEXC |
AI16Z/USDC | $0.1094 | $113,413 | 22:54:15 11/09/2025 |
| 90 |  GroveX |
AI16Z/USDT | $0.1101 | $112,323 | 23:00:09 11/09/2025 |
| 91 | Phemex |
AI16Z/USDT | $0.1098 | $105,997 | 22:57:11 11/09/2025 |
| 92 |  SpireX |
AI16Z/USDT | $0.1107 | $77,638.39 | 22:45:11 11/09/2025 |
| 93 |  Koinbay |
AI16Z/USDT | $0.1096 | $76,846.34 | 22:54:08 11/09/2025 |
| 94 |  Zedxion Exchange |
AI16Z/USDT | $0.1096 | $76,587.17 | 23:00:10 11/09/2025 |
| 95 | BlockFin |
AI16Z/USDT | $0.1097 | $75,202.03 | 23:00:08 11/09/2025 |
| 96 |  Orderly |
AI16Z/USDC | $0.1094 | $74,284.59 | 23:00:17 11/09/2025 |
| 97 |  Coincall |
AI16Z/USD | $0.1095 | $63,266.56 | 23:00:16 11/09/2025 |
| 98 | Kraken |
AI16Z/USDT | $0.1102 | $59,650.74 | 22:59:54 11/09/2025 |
| 99 | HTX |
AI16Z/USDT | $0.1100 | $55,875.37 | 22:56:54 11/09/2025 |
| 100 | MEXC |
AI16Z/USDC | $0.1104 | $54,317.98 | 22:33:09 11/09/2025 |
| 101 |  BitMEX |
AI16Z/USDT | $0.1099 | $46,329.53 | 22:57:21 11/09/2025 |
| 102 |  ZKE |
AI16Z/USDT | $0.1099 | $46,248.37 | 22:57:12 11/09/2025 |
| 103 | BloFin |
AI16Z/USDT | $0.1101 | $45,540.89 | 22:57:11 11/09/2025 |
| 104 |  CoinDCX |
AI16Z/INR | $0.1120 | $40,793.10 | 22:57:15 11/09/2025 |
| 105 |  Bitlo |
AI16Z/TRY | $0.1104 | $39,346.97 | 23:00:08 11/09/2025 |
| 106 | LBank |
AI16Z/USDT | $0.1100 | $36,599.34 | 22:57:13 11/09/2025 |
| 107 |  Flipster |
AI16Z/USDT | $0.1099 | $33,452.90 | 22:57:21 11/09/2025 |
| 108 |  LCX Exchange |
AI16Z/EUR | $0.1101 | $33,069.54 | 22:57:10 11/09/2025 |
| 109 | Kraken |
AI16Z/USDC | $0.1100 | $32,559.20 | 22:59:24 11/09/2025 |
| 110 |  Binance Alpha |
ai16z/USDT | $0.1107 | $29,797.56 | 22:56:42 11/09/2025 |
| 111 |  Drift Protocol |
AI16Z/USDC | $0.1099 | $29,024.09 | 23:00:15 11/09/2025 |
| 112 |  DigiFinex |
AI16Z/USDT | $0.1097 | $28,602.35 | 22:57:11 11/09/2025 |
| 113 |  CoinEx |
AI16Z/USDT | $0.1099 | $26,094.69 | 22:59:53 11/09/2025 |
| 114 | VOOX Exchange |
AI16Z/USDT | $0.1100 | $25,281.24 | 22:57:08 11/09/2025 |
| 115 | BYDFi |
AI16Z/USDT | $0.1099 | $20,999.22 | 22:57:11 11/09/2025 |
| 116 | BITmarkets |
AI16Z/USDC | $0.1099 | $20,807.71 | 22:57:10 11/09/2025 |
| 117 | B2Z Exchange |
AI16Z/USDC | $0.1099 | $20,736.01 | 23:00:09 11/09/2025 |
| 118 | LeveX |
AI16Z/USDT | $0.1100 | $18,883.25 | 22:57:07 11/09/2025 |
| 119 | Nivex |
AI16Z/USDT | $0.1094 | $17,017.42 | 23:00:20 11/09/2025 |
| 120 | Binance Alpha |
ai16z/USDC | $0.1097 | $15,848.44 | 22:56:52 11/09/2025 |
| 121 |  Bit2Me |
AI16Z/EUR | $0.1118 | $15,660.42 | 22:54:11 11/09/2025 |
| 122 | Kraken |
AI16Z/EUR | $0.1118 | $15,536.82 | 22:59:54 11/09/2025 |
| 123 |  Crypto.com Exchange |
AI16Z/USD | $0.1108 | $12,640.78 | 22:24:09 11/09/2025 |
| 124 |  Biconomy.com |
AI16Z/USDT | $0.1100 | $11,488.97 | 22:57:11 11/09/2025 |
| 125 |  EXMO |
AI16Z/USDT | $0.1097 | $7,493.19 | 22:54:09 11/09/2025 |
| 126 |  EXMO.ME |
AI16Z/USDT | $0.1105 | $7,481.71 | 22:48:07 11/09/2025 |
| 127 |  ADEN |
AI16Z/USDC | $0.1094 | $6,822.77 | 23:00:16 11/09/2025 |
| 128 | Raydium (CLMM) |
ARC/AI16Z | $0.01873 | $4,881.64 | 20:29:28 11/09/2025 |
| 129 | Raydium (CPMM) |
AI16Z/SOL | $0.1101 | $4,600.81 | 22:52:26 11/09/2025 |
| 130 | Raydium (CPMM) |
AI16Z/SPX | $0.1070 | $4,540.47 | 19:34:36 11/09/2025 |
| 131 |  TRIV |
AI16Z/USDT | $0.1097 | $4,369.79 | 23:00:13 11/09/2025 |
| 132 | CoinDCX |
AI16Z/USDT | $0.1100 | $4,330.39 | 22:57:15 11/09/2025 |
| 133 | Bitlo |
AI16Z/USDT | $0.1100 | $4,208.29 | 23:00:08 11/09/2025 |
| 134 | AscendEX |
AI16Z/USDT | $0.1098 | $3,475.55 | 22:57:12 11/09/2025 |
| 135 |  MGBX |
AI16Z/USDT | $0.1099 | $2,553.57 | 22:57:12 11/09/2025 |
| 136 |  WOO X |
AI16Z/USDT | $0.1098 | $2,347.58 | 22:57:15 11/09/2025 |
| 137 | Raydium (CLMM) |
USDC/AI16Z | $0.9994 | $2,140.39 | 22:53:58 11/09/2025 |
| 138 | Raydium (CLMM) |
AI16Z/SOL | $0.1093 | $1,628.35 | 19:33:55 11/09/2025 |
| 139 | Orca |
FARTCOIN/AI16Z | $0.8525 | $1,399.52 | 22:30:15 11/09/2025 |
| 140 |  Foxbit |
AI16Z/BRL | $0.1111 | $1,190.80 | 22:57:07 11/09/2025 |
| 141 |  Korbit |
AI16Z/KRW | $0.1123 | $986.69 | 22:54:07 11/09/2025 |
| 142 | Orca |
USDC/AI16Z | $1.01 | $725.09 | 21:21:40 11/09/2025 |
| 143 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.02075 | $582.13 | 17:51:21 11/09/2025 |
| 144 |  NovaDAX |
AI16Z/BRL | $0.1120 | $567.95 | 22:57:11 11/09/2025 |
| 145 |  CEX.IO |
AI16Z/USDT | $0.1095 | $499.88 | 22:54:12 11/09/2025 |
| 146 | CEX.IO |
AI16Z/USD | $0.1096 | $468.77 | 22:54:12 11/09/2025 |
| 147 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.002410 | $378.06 | 18:24:11 11/09/2025 |
| 148 | Orca |
AI16Z/SOL | $0.1110 | $352.44 | 19:41:01 11/09/2025 |
| 149 | Crypto.com Exchange |
AI16Z/USD | $0.1107 | $298.26 | 15:03:19 11/09/2025 |
| 150 | Raydium (CLMM) |
YNE/AI16Z | $0.004479 | $230.13 | 21:34:05 11/09/2025 |
| 151 |  BIT |
AI16Z/USDT | $0.1102 | $219.96 | 22:57:46 11/09/2025 |
| 152 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001000 | $202.60 | 22:52:30 11/09/2025 |
| 153 | Orca |
ARC/AI16Z | $0.01868 | $187.99 | 19:55:31 11/09/2025 |
| 154 |  ChangeNOW |
AI16Z/BTC | $0.1105 | $70.70 | 22:27:07 11/09/2025 |
| 155 | Raydium (CLMM) |
AI16Z/SOL | $0.1096 | $61.60 | 19:33:55 11/09/2025 |
| 156 | Orca |
USDC/AI16Z | $1.00 | $34.59 | 21:20:53 11/09/2025 |
| 157 | Raydium (CLMM) |
ELIZA/AI16Z | $0.002525 | $31.65 | 17:51:23 11/09/2025 |
| 158 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.01994 | $24.47 | 20:12:35 11/09/2025 |
| 159 | Orca |
PIPPIN/AI16Z | $0.01946 | $24.18 | 22:35:48 11/09/2025 |
| 160 |  Meteora DLMM |
VIRTUAL/AI16Z | $1.25 | $22.29 | 19:33:57 11/09/2025 |
| 161 | Orca |
FARTCOIN/AI16Z | $0.8560 | $20.13 | 21:09:58 11/09/2025 |
| 162 | Orca |
VVAIFU/AI16Z | $0.002424 | $14.46 | 19:33:59 11/09/2025 |
| 163 | Orca |
ZEREBRO/AI16Z | $0.02123 | $11.09 | 19:33:56 11/09/2025 |
| 164 | Orca |
AI16Z/SOL | $0.1101 | $6.08 | 19:33:29 11/09/2025 |
| 165 | Raydium (CPMM) |
USDC/AI16Z | $0.9934 | $5.06 | 20:58:48 11/09/2025 |
| 166 | Raydium (CLMM) |
AVA/AI16Z | $0.02341 | $4.95 | 19:31:07 11/09/2025 |
| 167 | Orca |
ELIZA/AI16Z | $0.002592 | $3.65 | 19:32:06 11/09/2025 |
| 168 | Orca |
ZEREBRO/AI16Z | $0.02096 | $0.6230 | 17:49:21 11/09/2025 |
| 169 | TRIV |
AI16Z/IDR | $0.1100 | $0.2653 | 23:00:13 11/09/2025 |
| 170 | Raydium (CLMM) |
TRUMP/AI16Z | $8.30 | $0.2576 | 23:39:28 09/09/2025 |
| 171 |  ZebPay |
AI16Z/INR | $0.1155 | $0 | 22:57:09 11/09/2025 |
| 172 |  OX.FUN |
AI16Z/USD | $0.1095 | $0 | 23:00:17 11/09/2025 |
| 173 |  Aevo |
AI16Z/USD | $0.1095 | $0 | 23:00:16 11/09/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:08 11/09/2025, cặp giao dịch AI16Z/USDT tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,383,285 với tỷ giá $0.1100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.