Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
AI16Z/USDT | $0.05646 | $19,744,804 | 15:54:20 23/10/2025 |
| 2 |  Binance |
AI16Z/USDT | $0.05651 | $17,541,196 | 15:54:21 23/10/2025 |
| 3 |  CoinUp.io |
AI16Z/USDT | $0.05642 | $15,249,084 | 15:57:18 23/10/2025 |
| 4 |  OKX |
AI16Z/USDT | $0.05664 | $13,401,436 | 15:55:39 23/10/2025 |
| 5 |  AscendEX |
AI16Z/USDT | $0.05651 | $13,042,944 | 15:54:19 23/10/2025 |
| 6 |  NovaEx |
AI16Z/USDT | $0.05627 | $10,558,830 | 16:00:17 23/10/2025 |
| 7 |  Ju.com |
AI16Z/USDT | $0.05642 | $9,684,158 | 15:57:16 23/10/2025 |
| 8 |  Batonex |
AI16Z/USDT | $0.05611 | $9,562,662 | 16:00:17 23/10/2025 |
| 9 |  Gate |
AI16Z/USDT | $0.05651 | $9,244,191 | 15:54:24 23/10/2025 |
| 10 |  Zoomex |
AI16Z/USDT | $0.05634 | $5,924,526 | 15:57:16 23/10/2025 |
| 11 |  FameEX |
AI16Z/USDT | $0.05632 | $5,226,100 | 15:57:17 23/10/2025 |
| 12 |  KuCoin |
AI16Z/USDT | $0.05642 | $4,594,612 | 15:57:19 23/10/2025 |
| 13 |  Pionex |
AI16Z/USDT | $0.05644 | $4,281,875 | 15:57:08 23/10/2025 |
| 14 |  Coinlocally |
AI16Z/USDT | $0.05622 | $4,210,066 | 16:00:10 23/10/2025 |
| 15 | Gate |
AI16Z/USDT | $0.05643 | $4,103,357 | 15:56:54 23/10/2025 |
| 16 |  Bitget |
AI16Z/USDT | $0.05651 | $3,801,743 | 15:54:19 23/10/2025 |
| 17 |  Cofinex |
AI16Z/USDT | $0.05621 | $3,799,773 | 16:00:15 23/10/2025 |
| 18 |  ApeX Omni |
AI16Z/USDT | $0.05651 | $3,793,885 | 16:03:16 23/10/2025 |
| 19 |  BTCC |
AI16Z/USDT | $0.05644 | $3,726,196 | 15:57:17 23/10/2025 |
| 20 |  CoinP |
AI16Z/USDT | $0.05601 | $3,675,108 | 16:00:15 23/10/2025 |
| 21 |  EasiCoin |
AI16Z/USDT | $0.05611 | $3,615,060 | 16:00:15 23/10/2025 |
| 22 | Coinlocally |
AI16Z/USDT | $0.05632 | $3,415,874 | 15:57:18 23/10/2025 |
| 23 |  YEX |
AI16Z/USDT | $0.05611 | $3,337,905 | 16:00:17 23/10/2025 |
| 24 |  Hotcoin |
AI16Z/USDT | $0.05632 | $2,834,291 | 15:57:17 23/10/2025 |
| 25 | Bybit |
AI16Z/USDT | $0.05654 | $2,765,349 | 15:54:20 23/10/2025 |
| 26 |  Bitrue |
AI16Z/USDT | $0.05636 | $2,662,199 | 15:57:19 23/10/2025 |
| 27 |  KCEX |
AI16Z/USDT | $0.05642 | $2,537,942 | 15:57:16 23/10/2025 |
| 28 |  MEXC |
AI16Z/USDT | $0.05652 | $2,427,340 | 15:54:19 23/10/2025 |
| 29 |  Toobit |
AI16Z/USDT | $0.05642 | $2,319,458 | 15:57:16 23/10/2025 |
| 30 |  OrangeX |
AI16Z/USDT | $0.05642 | $2,314,063 | 15:57:16 23/10/2025 |
| 31 |  CoinW |
AI16Z/USDT | $0.05638 | $2,281,276 | 15:57:08 23/10/2025 |
| 32 |  Grvt |
AI16Z/USDT | $0.05611 | $2,271,966 | 16:03:17 23/10/2025 |
| 33 |  CoinCatch |
AI16Z/USDT | $0.05601 | $1,972,388 | 16:00:16 23/10/2025 |
| 34 | OrangeX |
AI16Z/USDT | $0.05644 | $1,515,119 | 15:57:11 23/10/2025 |
| 35 |  Hyperliquid |
AI16Z/USD | $0.05635 | $1,431,977 | 15:57:15 23/10/2025 |
| 36 |  BitradeX |
AI16Z/USDT | $0.05611 | $1,370,408 | 16:00:15 23/10/2025 |
| 37 |  BYDFi |
AI16Z/USDT | $0.05651 | $1,339,236 | 16:00:16 23/10/2025 |
| 38 |  Ourbit |
AI16Z/USDT | $0.05640 | $1,265,192 | 15:57:16 23/10/2025 |
| 39 | Cofinex |
AI16Z/USDT | $0.05622 | $1,132,717 | 16:00:13 23/10/2025 |
| 40 |  Bitunix |
AI16Z/USDT | $0.05632 | $1,067,734 | 15:57:16 23/10/2025 |
| 41 | KuCoin |
AI16Z/USDT | $0.05617 | $1,063,765 | 15:59:53 23/10/2025 |
| 42 |  BitbabyExchange |
AI16Z/USDT | $0.05631 | $981,775 | 16:00:16 23/10/2025 |
| 43 |  Aivora Exchange |
AI16Z/USDT | $0.05621 | $911,604 | 16:00:17 23/10/2025 |
| 44 |  LBank |
AI16Z/USDT | $0.05641 | $794,993 | 15:57:08 23/10/2025 |
| 45 |  B2Z Exchange |
AI16Z/USD | $0.05610 | $760,609 | 16:03:16 23/10/2025 |
| 46 |  BITmarkets |
AI16Z/USDT | $0.05621 | $758,971 | 16:00:16 23/10/2025 |
| 47 | Bitget |
AI16Z/USDT | $0.05660 | $730,664 | 15:54:19 23/10/2025 |
| 48 |  EdgeX |
AI16Z/USD | $0.05620 | $670,294 | 16:03:16 23/10/2025 |
| 49 |  XT.COM |
AI16Z/USDT | $0.05641 | $656,571 | 15:57:10 23/10/2025 |
| 50 |  BitMart |
AI16Z/USDT | $0.05643 | $644,655 | 15:57:19 23/10/2025 |
| 51 |  VOOX Exchange |
AI16Z/USDT | $0.05621 | $578,625 | 16:00:20 23/10/2025 |
| 52 |  Bithumb |
AI16Z/KRW | $0.05880 | $515,317 | 15:59:53 23/10/2025 |
| 53 | Hotcoin |
AI16Z/USDT | $0.05638 | $492,423 | 15:58:46 23/10/2025 |
| 54 |  GMX (Arbitrum) |
AI16Z/USD | $0.05620 | $471,065 | 16:00:24 23/10/2025 |
| 55 | YEX |
AI16Z/USDT | $0.05625 | $469,572 | 16:00:08 23/10/2025 |
| 56 | CoinP |
AI16Z/USDT | $0.05602 | $449,527 | 16:00:09 23/10/2025 |
| 57 |  Phemex |
AI16Z/USDT | $0.05632 | $421,528 | 15:57:17 23/10/2025 |
| 58 |  HTX |
AI16Z/USDT | $0.05642 | $378,434 | 15:48:38 23/10/2025 |
| 59 |  BitKan |
AI16Z/USDT | $0.05642 | $364,107 | 16:00:08 23/10/2025 |
| 60 |  Kraken |
AI16Z/USD | $0.05620 | $281,424 | 15:59:57 23/10/2025 |
| 61 |  BingX |
AI16Z/USDT | $0.05639 | $264,033 | 15:57:08 23/10/2025 |
| 62 |  GroveX |
AI16Z/USDT | $0.05668 | $225,111 | 16:00:09 23/10/2025 |
| 63 |  Orca |
AI16Z/SOL | $0.05629 | $220,118 | 15:59:16 23/10/2025 |
| 64 |  BVOX |
AI16Z/USDT | $0.05640 | $201,225 | 15:57:15 23/10/2025 |
| 65 |  Nivex |
AI16Z/USDT | $0.05625 | $185,492 | 16:00:10 23/10/2025 |
| 66 | Toobit |
AI16Z/USDT | $0.05641 | $180,313 | 15:57:07 23/10/2025 |
| 67 | Phemex |
AI16Z/USDT | $0.05632 | $166,896 | 15:57:08 23/10/2025 |
| 68 |  Raydium (CPMM) |
AI16Z/SOL | $0.05632 | $150,936 | 15:59:05 23/10/2025 |
| 69 | KCEX |
AI16Z/USDT | $0.05691 | $147,612 | 15:57:09 23/10/2025 |
| 70 |  Azbit |
AI16Z/USDT | $0.05666 | $144,034 | 15:57:11 23/10/2025 |
| 71 |  Coinone |
AI16Z/KRW | $0.05879 | $140,244 | 15:59:54 23/10/2025 |
| 72 | CoinUp.io |
AI16Z/USDT | $0.05641 | $139,615 | 15:57:07 23/10/2025 |
| 73 |  BitTap |
AI16Z/USDT | $0.05622 | $134,932 | 16:00:07 23/10/2025 |
| 74 | Bitrue |
AI16Z/USDT | $0.05641 | $124,278 | 15:57:08 23/10/2025 |
| 75 | MEXC |
AI16Z/USDC | $0.05660 | $116,100 | 15:54:19 23/10/2025 |
| 76 | Pionex |
AI16Z/USDT | $0.05642 | $108,313 | 15:57:15 23/10/2025 |
| 77 |  CEEX exchange |
AI16Z/USDT | $0.05621 | $106,054 | 16:00:09 23/10/2025 |
| 78 |  LeveX |
AI16Z/USDT | $0.05621 | $101,929 | 16:00:16 23/10/2025 |
| 79 |  Raydium (CLMM) |
AI16Z/SOL | $0.05629 | $100,665 | 15:59:18 23/10/2025 |
| 80 | Kraken |
AI16Z/EUR | $0.05612 | $91,838.32 | 15:59:57 23/10/2025 |
| 81 |  BitxEX |
AI16Z/USDT | $0.05621 | $90,700.34 | 16:00:17 23/10/2025 |
| 82 |  SuperEx |
AI16Z/USDT | $0.05582 | $90,558.53 | 16:00:13 23/10/2025 |
| 83 |  Bit2Me |
AI16Z/EUR | $0.05613 | $89,890.94 | 16:00:09 23/10/2025 |
| 84 |  Hibt |
AI16Z/USDT | $0.05640 | $81,775.06 | 15:57:07 23/10/2025 |
| 85 | MEXC |
AI16Z/USDT | $0.05662 | $81,772.45 | 15:54:18 23/10/2025 |
| 86 | B2Z Exchange |
AI16Z/USDT | $0.05598 | $77,618.76 | 16:03:08 23/10/2025 |
| 87 | BITmarkets |
AI16Z/USDT | $0.05630 | $76,934.40 | 16:00:08 23/10/2025 |
| 88 |  BTSE |
AI16Z/USDT | $0.05648 | $76,725.91 | 15:57:07 23/10/2025 |
| 89 | BTCC |
AI16Z/USDT | $0.05641 | $75,162.29 | 15:57:09 23/10/2025 |
| 90 |  BlockFin |
AI16Z/USDT | $0.05628 | $74,748.74 | 16:00:10 23/10/2025 |
| 91 |  Coinbase International Exchange |
AI16Z/USDC | $0.05609 | $70,570.88 | 16:00:16 23/10/2025 |
| 92 | BlockFin |
AI16Z/USDT | $0.05611 | $64,763.36 | 16:00:16 23/10/2025 |
| 93 | MEXC |
AI16Z/USDC | $0.05663 | $56,474.25 | 15:54:18 23/10/2025 |
| 94 | HTX |
AI16Z/USDT | $0.05611 | $53,527.48 | 15:59:25 23/10/2025 |
| 95 |  Tapbit |
AI16Z/USDT | $0.05638 | $51,248.34 | 15:57:07 23/10/2025 |
| 96 |  BloFin |
AI16Z/USDT | $0.05646 | $45,467.89 | 15:57:11 23/10/2025 |
| 97 |  LCX Exchange |
AI16Z/EUR | $0.05602 | $43,353.55 | 16:00:10 23/10/2025 |
| 98 | BloFin |
AI16Z/USDT | $0.05642 | $42,140.15 | 15:57:18 23/10/2025 |
| 99 |  All InX |
AI16Z/USDT | $0.05622 | $39,882.91 | 16:00:11 23/10/2025 |
| 100 |  Zedxion Exchange |
AI16Z/USDT | $0.05621 | $39,346.76 | 16:00:09 23/10/2025 |
| 101 |  Koinbay |
AI16Z/USDT | $0.05621 | $39,341.37 | 16:00:14 23/10/2025 |
| 102 |  SpireX |
AI16Z/USDT | $0.05621 | $39,341.37 | 16:00:14 23/10/2025 |
| 103 |  Coincall |
AI16Z/USD | $0.05610 | $38,433.55 | 16:03:16 23/10/2025 |
| 104 |  ONUS Pro |
AI16Z/USDT | $0.05651 | $37,257.95 | 16:00:16 23/10/2025 |
| 105 | VOOX Exchange |
AI16Z/USDT | $0.05622 | $24,676.69 | 16:00:12 23/10/2025 |
| 106 | Kraken |
AI16Z/USDT | $0.05611 | $24,511.23 | 15:59:57 23/10/2025 |
| 107 |  WEEX |
AI16Z/USDT | $0.05641 | $24,430.62 | 15:57:09 23/10/2025 |
| 108 |  ZKE |
AI16Z/USDT | $0.05621 | $23,604.82 | 16:00:13 23/10/2025 |
| 109 | Kraken |
AI16Z/USDC | $0.05619 | $22,847.20 | 15:59:57 23/10/2025 |
| 110 |  DigiFinex |
AI16Z/USDT | $0.05232 | $19,787.82 | 15:57:07 23/10/2025 |
| 111 |  Binance Alpha |
ai16z/USDC | $0.05596 | $18,341.45 | 15:56:53 23/10/2025 |
| 112 | LeveX |
AI16Z/USDT | $0.05626 | $17,351.59 | 16:00:07 23/10/2025 |
| 113 |  CoinEx |
AI16Z/USDT | $0.05636 | $14,880.46 | 15:59:54 23/10/2025 |
| 114 | BITmarkets |
AI16Z/USDC | $0.05628 | $14,359.04 | 16:00:08 23/10/2025 |
| 115 | B2Z Exchange |
AI16Z/USDC | $0.05594 | $13,899.18 | 16:03:08 23/10/2025 |
| 116 |  CoinDCX |
AI16Z/INR | $0.06018 | $12,074.52 | 16:00:14 23/10/2025 |
| 117 | Binance Alpha |
ai16z/USDT | $0.05617 | $11,654.94 | 15:56:53 23/10/2025 |
| 118 | BYDFi |
AI16Z/USDT | $0.05622 | $11,588.19 | 16:00:10 23/10/2025 |
| 119 | Raydium (CLMM) |
ARC/AI16Z | $0.01238 | $9,662.71 | 15:59:18 23/10/2025 |
| 120 |  Drift Protocol |
AI16Z/USDC | $0.05631 | $6,793.42 | 16:03:15 23/10/2025 |
| 121 |  Bitlo |
AI16Z/TRY | $0.05645 | $6,775.00 | 16:00:12 23/10/2025 |
| 122 |  EXMO |
AI16Z/USDT | $0.05622 | $6,710.78 | 16:00:08 23/10/2025 |
| 123 |  EXMO.ME |
AI16Z/USDT | $0.05622 | $6,710.78 | 16:00:11 23/10/2025 |
| 124 |  Orderly |
AI16Z/USDC | $0.05605 | $6,631.83 | 16:03:16 23/10/2025 |
| 125 | Nivex |
AI16Z/USDT | $0.05611 | $5,959.60 | 16:00:18 23/10/2025 |
| 126 |  Biconomy.com |
AI16Z/USDT | $0.05631 | $5,522.43 | 15:57:08 23/10/2025 |
| 127 |  BitMEX |
AI16Z/USDT | $0.05642 | $5,348.71 | 15:57:15 23/10/2025 |
| 128 |  Crypto.com Exchange |
AI16Z/USD | $0.05662 | $4,658.64 | 15:57:08 23/10/2025 |
| 129 | CoinDCX |
AI16Z/USDT | $0.05618 | $4,485.95 | 16:00:14 23/10/2025 |
| 130 | Raydium (CPMM) |
AI16Z/SPX | $0.05619 | $3,735.84 | 15:08:32 23/10/2025 |
| 131 | AscendEX |
AI16Z/USDT | $0.05644 | $2,398.12 | 15:57:07 23/10/2025 |
| 132 | Bitlo |
AI16Z/USDT | $0.05402 | $2,068.30 | 16:00:12 23/10/2025 |
| 133 | Raydium (CPMM) |
AI16Z/SOL | $0.05636 | $2,042.73 | 15:59:05 23/10/2025 |
| 134 |  TRIV |
AI16Z/USDT | $0.05275 | $1,555.19 | 05:51:11 23/10/2025 |
| 135 |  Foxbit |
AI16Z/BRL | $0.05490 | $1,060.47 | 16:00:11 23/10/2025 |
| 136 | Orca |
ARC/AI16Z | $0.01216 | $413.99 | 15:48:54 23/10/2025 |
| 137 |  WOO X |
AI16Z/USDT | $0.05621 | $375.78 | 16:00:15 23/10/2025 |
| 138 | Raydium (CLMM) |
AI16Z/SOL | $0.05536 | $350.67 | 04:11:59 23/10/2025 |
| 139 | Orca |
USDC/AI16Z | $0.9993 | $307.90 | 15:59:05 23/10/2025 |
| 140 |  ChangeNOW |
AI16Z/BTC | $0.05829 | $278.37 | 16:00:08 23/10/2025 |
| 141 |  Korbit |
AI16Z/KRW | $0.05735 | $238.81 | 16:00:12 23/10/2025 |
| 142 |  Flipster |
AI16Z/USDT | $0.05651 | $219.10 | 16:00:16 23/10/2025 |
| 143 |  NovaDAX |
AI16Z/BRL | $0.05262 | $198.13 | 16:00:10 23/10/2025 |
| 144 | Orca |
AI16Z/SOL | $0.05638 | $128.81 | 15:59:05 23/10/2025 |
| 145 | Orca |
FARTCOIN/AI16Z | $0.3371 | $105.89 | 15:59:05 23/10/2025 |
| 146 |  CEX.IO |
AI16Z/USD | $0.05630 | $85.08 | 16:00:07 23/10/2025 |
| 147 |  ZebPay |
AI16Z/INR | $0.06077 | $56.11 | 16:00:11 23/10/2025 |
| 148 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.001316 | $47.44 | 04:12:00 23/10/2025 |
| 149 |  BIT |
AI16Z/USDT | $0.05611 | $30.89 | 16:00:43 23/10/2025 |
| 150 | Orca |
ZEREBRO/AI16Z | $0.03097 | $27.31 | 13:18:17 23/10/2025 |
| 151 | CEX.IO |
AI16Z/USDT | $0.05622 | $25.71 | 16:00:07 23/10/2025 |
| 152 | Orca |
PIPPIN/AI16Z | $0.01477 | $16.38 | 15:50:29 23/10/2025 |
| 153 | Orca |
ZEREBRO/AI16Z | $0.03092 | $14.72 | 15:31:30 23/10/2025 |
| 154 |  MGBX |
AI16Z/USDT | $0.05622 | $12.65 | 16:00:11 23/10/2025 |
| 155 | Raydium (CLMM) |
ELON/AI16Z | $0.00000007000 | $12.57 | 23:59:53 21/10/2025 |
| 156 |  Meteora DLMM |
VIRTUAL/AI16Z | $0.7716 | $10.03 | 13:09:04 23/10/2025 |
| 157 | Raydium (CLMM) |
YNE/AI16Z | $0.002128 | $8.54 | 15:36:03 23/10/2025 |
| 158 | Orca |
USDC/AI16Z | $0.9869 | $8.21 | 15:59:05 23/10/2025 |
| 159 | Raydium (CLMM) |
USDC/AI16Z | $0.9951 | $4.84 | 15:59:05 23/10/2025 |
| 160 | Raydium (CPMM) |
USDC/AI16Z | $0.9991 | $4.06 | 15:31:30 23/10/2025 |
| 161 | Orca |
VVAIFU/AI16Z | $0.001229 | $3.19 | 07:37:15 23/10/2025 |
| 162 | BITmarkets |
AI16Z/USD | $0.05465 | $2.91 | 16:00:08 23/10/2025 |
| 163 | Orca |
AI16Z/SOL | $0.05566 | $1.29 | 04:12:29 23/10/2025 |
| 164 | Raydium (CLMM) |
ELIZA/AI16Z | $0.0006459 | $1.07 | 04:14:01 23/10/2025 |
| 165 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.03105 | $0.7420 | 15:33:59 23/10/2025 |
| 166 | Orca |
ELIZA/AI16Z | $0.0006353 | $0.5243 | 04:03:35 23/10/2025 |
| 167 | Raydium (CLMM) |
AVA/AI16Z | $0.01384 | $0.2304 | 06:31:30 23/10/2025 |
| 168 | TRIV |
AI16Z/IDR | $0.05274 | $0.09344 | 05:51:11 23/10/2025 |
| 169 | B2Z Exchange |
AI16Z/USD | $0.05465 | $0.001119 | 16:03:08 23/10/2025 |
| 170 |  Top.one |
AI16Z/USDT | $0.05611 | $0 | 16:03:16 23/10/2025 |
| 171 |  Quanto |
AI16Z/USD | $0.05611 | $0 | 16:03:16 23/10/2025 |
| 172 |  Aevo |
AI16Z/USD | $0.05614 | $0 | 16:03:16 23/10/2025 |
| 173 |  ADEN |
AI16Z/USDC | $0.05605 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:20 23/10/2025, cặp giao dịch AI16Z/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,744,804 với tỷ giá $0.05646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.