Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường ai16z (AI16Z)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit AI16Z/USDT $0.05646 $19,744,804 15:54:20 23/10/2025
2 Binance Binance AI16Z/USDT $0.05651 $17,541,196 15:54:21 23/10/2025
3 CoinUp.io CoinUp.io AI16Z/USDT $0.05642 $15,249,084 15:57:18 23/10/2025
4 OKX OKX AI16Z/USDT $0.05664 $13,401,436 15:55:39 23/10/2025
5 AscendEX AscendEX AI16Z/USDT $0.05651 $13,042,944 15:54:19 23/10/2025
6 NovaEx NovaEx AI16Z/USDT $0.05627 $10,558,830 16:00:17 23/10/2025
7 Ju.com Ju.com AI16Z/USDT $0.05642 $9,684,158 15:57:16 23/10/2025
8 Batonex Batonex AI16Z/USDT $0.05611 $9,562,662 16:00:17 23/10/2025
9 Gate Gate AI16Z/USDT $0.05651 $9,244,191 15:54:24 23/10/2025
10 Zoomex Zoomex AI16Z/USDT $0.05634 $5,924,526 15:57:16 23/10/2025
11 FameEX FameEX AI16Z/USDT $0.05632 $5,226,100 15:57:17 23/10/2025
12 KuCoin KuCoin AI16Z/USDT $0.05642 $4,594,612 15:57:19 23/10/2025
13 Pionex Pionex AI16Z/USDT $0.05644 $4,281,875 15:57:08 23/10/2025
14 Coinlocally Coinlocally AI16Z/USDT $0.05622 $4,210,066 16:00:10 23/10/2025
15 Gate Gate AI16Z/USDT $0.05643 $4,103,357 15:56:54 23/10/2025
16 Bitget Bitget AI16Z/USDT $0.05651 $3,801,743 15:54:19 23/10/2025
17 Cofinex Cofinex AI16Z/USDT $0.05621 $3,799,773 16:00:15 23/10/2025
18 ApeX Omni ApeX Omni AI16Z/USDT $0.05651 $3,793,885 16:03:16 23/10/2025
19 BTCC BTCC AI16Z/USDT $0.05644 $3,726,196 15:57:17 23/10/2025
20 CoinP CoinP AI16Z/USDT $0.05601 $3,675,108 16:00:15 23/10/2025
21 EasiCoin EasiCoin AI16Z/USDT $0.05611 $3,615,060 16:00:15 23/10/2025
22 Coinlocally Coinlocally AI16Z/USDT $0.05632 $3,415,874 15:57:18 23/10/2025
23 YEX YEX AI16Z/USDT $0.05611 $3,337,905 16:00:17 23/10/2025
24 Hotcoin Hotcoin AI16Z/USDT $0.05632 $2,834,291 15:57:17 23/10/2025
25 Bybit Bybit AI16Z/USDT $0.05654 $2,765,349 15:54:20 23/10/2025
26 Bitrue Bitrue AI16Z/USDT $0.05636 $2,662,199 15:57:19 23/10/2025
27 KCEX KCEX AI16Z/USDT $0.05642 $2,537,942 15:57:16 23/10/2025
28 MEXC MEXC AI16Z/USDT $0.05652 $2,427,340 15:54:19 23/10/2025
29 Toobit Toobit AI16Z/USDT $0.05642 $2,319,458 15:57:16 23/10/2025
30 OrangeX OrangeX AI16Z/USDT $0.05642 $2,314,063 15:57:16 23/10/2025
31 CoinW CoinW AI16Z/USDT $0.05638 $2,281,276 15:57:08 23/10/2025
32 Grvt Grvt AI16Z/USDT $0.05611 $2,271,966 16:03:17 23/10/2025
33 CoinCatch CoinCatch AI16Z/USDT $0.05601 $1,972,388 16:00:16 23/10/2025
34 OrangeX OrangeX AI16Z/USDT $0.05644 $1,515,119 15:57:11 23/10/2025
35 Hyperliquid Hyperliquid AI16Z/USD $0.05635 $1,431,977 15:57:15 23/10/2025
36 BitradeX BitradeX AI16Z/USDT $0.05611 $1,370,408 16:00:15 23/10/2025
37 BYDFi BYDFi AI16Z/USDT $0.05651 $1,339,236 16:00:16 23/10/2025
38 Ourbit Ourbit AI16Z/USDT $0.05640 $1,265,192 15:57:16 23/10/2025
39 Cofinex Cofinex AI16Z/USDT $0.05622 $1,132,717 16:00:13 23/10/2025
40 Bitunix Bitunix AI16Z/USDT $0.05632 $1,067,734 15:57:16 23/10/2025
41 KuCoin KuCoin AI16Z/USDT $0.05617 $1,063,765 15:59:53 23/10/2025
42 BitbabyExchange BitbabyExchange AI16Z/USDT $0.05631 $981,775 16:00:16 23/10/2025
43 Aivora Exchange Aivora Exchange AI16Z/USDT $0.05621 $911,604 16:00:17 23/10/2025
44 LBank LBank AI16Z/USDT $0.05641 $794,993 15:57:08 23/10/2025
45 B2Z Exchange B2Z Exchange AI16Z/USD $0.05610 $760,609 16:03:16 23/10/2025
46 BITmarkets BITmarkets AI16Z/USDT $0.05621 $758,971 16:00:16 23/10/2025
47 Bitget Bitget AI16Z/USDT $0.05660 $730,664 15:54:19 23/10/2025
48 EdgeX EdgeX AI16Z/USD $0.05620 $670,294 16:03:16 23/10/2025
49 XT.COM XT.COM AI16Z/USDT $0.05641 $656,571 15:57:10 23/10/2025
50 BitMart BitMart AI16Z/USDT $0.05643 $644,655 15:57:19 23/10/2025
51 VOOX Exchange VOOX Exchange AI16Z/USDT $0.05621 $578,625 16:00:20 23/10/2025
52 Bithumb Bithumb AI16Z/KRW $0.05880 $515,317 15:59:53 23/10/2025
53 Hotcoin Hotcoin AI16Z/USDT $0.05638 $492,423 15:58:46 23/10/2025
54 GMX (Arbitrum) GMX (Arbitrum) AI16Z/USD $0.05620 $471,065 16:00:24 23/10/2025
55 YEX YEX AI16Z/USDT $0.05625 $469,572 16:00:08 23/10/2025
56 CoinP CoinP AI16Z/USDT $0.05602 $449,527 16:00:09 23/10/2025
57 Phemex Phemex AI16Z/USDT $0.05632 $421,528 15:57:17 23/10/2025
58 HTX HTX AI16Z/USDT $0.05642 $378,434 15:48:38 23/10/2025
59 BitKan BitKan AI16Z/USDT $0.05642 $364,107 16:00:08 23/10/2025
60 Kraken Kraken AI16Z/USD $0.05620 $281,424 15:59:57 23/10/2025
61 BingX BingX AI16Z/USDT $0.05639 $264,033 15:57:08 23/10/2025
62 GroveX GroveX AI16Z/USDT $0.05668 $225,111 16:00:09 23/10/2025
63 Orca Orca AI16Z/SOL $0.05629 $220,118 15:59:16 23/10/2025
64 BVOX BVOX AI16Z/USDT $0.05640 $201,225 15:57:15 23/10/2025
65 Nivex Nivex AI16Z/USDT $0.05625 $185,492 16:00:10 23/10/2025
66 Toobit Toobit AI16Z/USDT $0.05641 $180,313 15:57:07 23/10/2025
67 Phemex Phemex AI16Z/USDT $0.05632 $166,896 15:57:08 23/10/2025
68 Raydium (CPMM) Raydium (CPMM) AI16Z/SOL $0.05632 $150,936 15:59:05 23/10/2025
69 KCEX KCEX AI16Z/USDT $0.05691 $147,612 15:57:09 23/10/2025
70 Azbit Azbit AI16Z/USDT $0.05666 $144,034 15:57:11 23/10/2025
71 Coinone Coinone AI16Z/KRW $0.05879 $140,244 15:59:54 23/10/2025
72 CoinUp.io CoinUp.io AI16Z/USDT $0.05641 $139,615 15:57:07 23/10/2025
73 BitTap BitTap AI16Z/USDT $0.05622 $134,932 16:00:07 23/10/2025
74 Bitrue Bitrue AI16Z/USDT $0.05641 $124,278 15:57:08 23/10/2025
75 MEXC MEXC AI16Z/USDC $0.05660 $116,100 15:54:19 23/10/2025
76 Pionex Pionex AI16Z/USDT $0.05642 $108,313 15:57:15 23/10/2025
77 CEEX exchange CEEX exchange AI16Z/USDT $0.05621 $106,054 16:00:09 23/10/2025
78 LeveX LeveX AI16Z/USDT $0.05621 $101,929 16:00:16 23/10/2025
79 Raydium (CLMM) Raydium (CLMM) AI16Z/SOL $0.05629 $100,665 15:59:18 23/10/2025
80 Kraken Kraken AI16Z/EUR $0.05612 $91,838.32 15:59:57 23/10/2025
81 BitxEX BitxEX AI16Z/USDT $0.05621 $90,700.34 16:00:17 23/10/2025
82 SuperEx SuperEx AI16Z/USDT $0.05582 $90,558.53 16:00:13 23/10/2025
83 Bit2Me Bit2Me AI16Z/EUR $0.05613 $89,890.94 16:00:09 23/10/2025
84 Hibt Hibt AI16Z/USDT $0.05640 $81,775.06 15:57:07 23/10/2025
85 MEXC MEXC AI16Z/USDT $0.05662 $81,772.45 15:54:18 23/10/2025
86 B2Z Exchange B2Z Exchange AI16Z/USDT $0.05598 $77,618.76 16:03:08 23/10/2025
87 BITmarkets BITmarkets AI16Z/USDT $0.05630 $76,934.40 16:00:08 23/10/2025
88 BTSE BTSE AI16Z/USDT $0.05648 $76,725.91 15:57:07 23/10/2025
89 BTCC BTCC AI16Z/USDT $0.05641 $75,162.29 15:57:09 23/10/2025
90 BlockFin BlockFin AI16Z/USDT $0.05628 $74,748.74 16:00:10 23/10/2025
91 Coinbase International Exchange Coinbase International Exchange AI16Z/USDC $0.05609 $70,570.88 16:00:16 23/10/2025
92 BlockFin BlockFin AI16Z/USDT $0.05611 $64,763.36 16:00:16 23/10/2025
93 MEXC MEXC AI16Z/USDC $0.05663 $56,474.25 15:54:18 23/10/2025
94 HTX HTX AI16Z/USDT $0.05611 $53,527.48 15:59:25 23/10/2025
95 Tapbit Tapbit AI16Z/USDT $0.05638 $51,248.34 15:57:07 23/10/2025
96 BloFin BloFin AI16Z/USDT $0.05646 $45,467.89 15:57:11 23/10/2025
97 LCX Exchange LCX Exchange AI16Z/EUR $0.05602 $43,353.55 16:00:10 23/10/2025
98 BloFin BloFin AI16Z/USDT $0.05642 $42,140.15 15:57:18 23/10/2025
99 All InX All InX AI16Z/USDT $0.05622 $39,882.91 16:00:11 23/10/2025
100 Zedxion Exchange Zedxion Exchange AI16Z/USDT $0.05621 $39,346.76 16:00:09 23/10/2025
101 Koinbay Koinbay AI16Z/USDT $0.05621 $39,341.37 16:00:14 23/10/2025
102 SpireX SpireX AI16Z/USDT $0.05621 $39,341.37 16:00:14 23/10/2025
103 Coincall Coincall AI16Z/USD $0.05610 $38,433.55 16:03:16 23/10/2025
104 ONUS Pro ONUS Pro AI16Z/USDT $0.05651 $37,257.95 16:00:16 23/10/2025
105 VOOX Exchange VOOX Exchange AI16Z/USDT $0.05622 $24,676.69 16:00:12 23/10/2025
106 Kraken Kraken AI16Z/USDT $0.05611 $24,511.23 15:59:57 23/10/2025
107 WEEX WEEX AI16Z/USDT $0.05641 $24,430.62 15:57:09 23/10/2025
108 ZKE ZKE AI16Z/USDT $0.05621 $23,604.82 16:00:13 23/10/2025
109 Kraken Kraken AI16Z/USDC $0.05619 $22,847.20 15:59:57 23/10/2025
110 DigiFinex DigiFinex AI16Z/USDT $0.05232 $19,787.82 15:57:07 23/10/2025
111 Binance Alpha Binance Alpha ai16z/USDC $0.05596 $18,341.45 15:56:53 23/10/2025
112 LeveX LeveX AI16Z/USDT $0.05626 $17,351.59 16:00:07 23/10/2025
113 CoinEx CoinEx AI16Z/USDT $0.05636 $14,880.46 15:59:54 23/10/2025
114 BITmarkets BITmarkets AI16Z/USDC $0.05628 $14,359.04 16:00:08 23/10/2025
115 B2Z Exchange B2Z Exchange AI16Z/USDC $0.05594 $13,899.18 16:03:08 23/10/2025
116 CoinDCX CoinDCX AI16Z/INR $0.06018 $12,074.52 16:00:14 23/10/2025
117 Binance Alpha Binance Alpha ai16z/USDT $0.05617 $11,654.94 15:56:53 23/10/2025
118 BYDFi BYDFi AI16Z/USDT $0.05622 $11,588.19 16:00:10 23/10/2025
119 Raydium (CLMM) Raydium (CLMM) ARC/AI16Z $0.01238 $9,662.71 15:59:18 23/10/2025
120 Drift Protocol Drift Protocol AI16Z/USDC $0.05631 $6,793.42 16:03:15 23/10/2025
121 Bitlo Bitlo AI16Z/TRY $0.05645 $6,775.00 16:00:12 23/10/2025
122 EXMO EXMO AI16Z/USDT $0.05622 $6,710.78 16:00:08 23/10/2025
123 EXMO.ME EXMO.ME AI16Z/USDT $0.05622 $6,710.78 16:00:11 23/10/2025
124 Orderly Orderly AI16Z/USDC $0.05605 $6,631.83 16:03:16 23/10/2025
125 Nivex Nivex AI16Z/USDT $0.05611 $5,959.60 16:00:18 23/10/2025
126 Biconomy.com Biconomy.com AI16Z/USDT $0.05631 $5,522.43 15:57:08 23/10/2025
127 BitMEX BitMEX AI16Z/USDT $0.05642 $5,348.71 15:57:15 23/10/2025
128 Crypto.com Exchange Crypto.com Exchange AI16Z/USD $0.05662 $4,658.64 15:57:08 23/10/2025
129 CoinDCX CoinDCX AI16Z/USDT $0.05618 $4,485.95 16:00:14 23/10/2025
130 Raydium (CPMM) Raydium (CPMM) AI16Z/SPX $0.05619 $3,735.84 15:08:32 23/10/2025
131 AscendEX AscendEX AI16Z/USDT $0.05644 $2,398.12 15:57:07 23/10/2025
132 Bitlo Bitlo AI16Z/USDT $0.05402 $2,068.30 16:00:12 23/10/2025
133 Raydium (CPMM) Raydium (CPMM) AI16Z/SOL $0.05636 $2,042.73 15:59:05 23/10/2025
134 TRIV TRIV AI16Z/USDT $0.05275 $1,555.19 05:51:11 23/10/2025
135 Foxbit Foxbit AI16Z/BRL $0.05490 $1,060.47 16:00:11 23/10/2025
136 Orca Orca ARC/AI16Z $0.01216 $413.99 15:48:54 23/10/2025
137 WOO X WOO X AI16Z/USDT $0.05621 $375.78 16:00:15 23/10/2025
138 Raydium (CLMM) Raydium (CLMM) AI16Z/SOL $0.05536 $350.67 04:11:59 23/10/2025
139 Orca Orca USDC/AI16Z $0.9993 $307.90 15:59:05 23/10/2025
140 ChangeNOW ChangeNOW AI16Z/BTC $0.05829 $278.37 16:00:08 23/10/2025
141 Korbit Korbit AI16Z/KRW $0.05735 $238.81 16:00:12 23/10/2025
142 Flipster Flipster AI16Z/USDT $0.05651 $219.10 16:00:16 23/10/2025
143 NovaDAX NovaDAX AI16Z/BRL $0.05262 $198.13 16:00:10 23/10/2025
144 Orca Orca AI16Z/SOL $0.05638 $128.81 15:59:05 23/10/2025
145 Orca Orca FARTCOIN/AI16Z $0.3371 $105.89 15:59:05 23/10/2025
146 CEX.IO CEX.IO AI16Z/USD $0.05630 $85.08 16:00:07 23/10/2025
147 ZebPay ZebPay AI16Z/INR $0.06077 $56.11 16:00:11 23/10/2025
148 Raydium (CLMM) Raydium (CLMM) DEGENAI/AI16Z $0.001316 $47.44 04:12:00 23/10/2025
149 BIT BIT AI16Z/USDT $0.05611 $30.89 16:00:43 23/10/2025
150 Orca Orca ZEREBRO/AI16Z $0.03097 $27.31 13:18:17 23/10/2025
151 CEX.IO CEX.IO AI16Z/USDT $0.05622 $25.71 16:00:07 23/10/2025
152 Orca Orca PIPPIN/AI16Z $0.01477 $16.38 15:50:29 23/10/2025
153 Orca Orca ZEREBRO/AI16Z $0.03092 $14.72 15:31:30 23/10/2025
154 MGBX MGBX AI16Z/USDT $0.05622 $12.65 16:00:11 23/10/2025
155 Raydium (CLMM) Raydium (CLMM) ELON/AI16Z $0.00000007000 $12.57 23:59:53 21/10/2025
156 Meteora DLMM Meteora DLMM VIRTUAL/AI16Z $0.7716 $10.03 13:09:04 23/10/2025
157 Raydium (CLMM) Raydium (CLMM) YNE/AI16Z $0.002128 $8.54 15:36:03 23/10/2025
158 Orca Orca USDC/AI16Z $0.9869 $8.21 15:59:05 23/10/2025
159 Raydium (CLMM) Raydium (CLMM) USDC/AI16Z $0.9951 $4.84 15:59:05 23/10/2025
160 Raydium (CPMM) Raydium (CPMM) USDC/AI16Z $0.9991 $4.06 15:31:30 23/10/2025
161 Orca Orca VVAIFU/AI16Z $0.001229 $3.19 07:37:15 23/10/2025
162 BITmarkets BITmarkets AI16Z/USD $0.05465 $2.91 16:00:08 23/10/2025
163 Orca Orca AI16Z/SOL $0.05566 $1.29 04:12:29 23/10/2025
164 Raydium (CLMM) Raydium (CLMM) ELIZA/AI16Z $0.0006459 $1.07 04:14:01 23/10/2025
165 Raydium (CLMM) Raydium (CLMM) ZEREBRO/AI16Z $0.03105 $0.7420 15:33:59 23/10/2025
166 Orca Orca ELIZA/AI16Z $0.0006353 $0.5243 04:03:35 23/10/2025
167 Raydium (CLMM) Raydium (CLMM) AVA/AI16Z $0.01384 $0.2304 06:31:30 23/10/2025
168 TRIV TRIV AI16Z/IDR $0.05274 $0.09344 05:51:11 23/10/2025
169 B2Z Exchange B2Z Exchange AI16Z/USD $0.05465 $0.001119 16:03:08 23/10/2025
170 Top.one Top.one AI16Z/USDT $0.05611 $0 16:03:16 23/10/2025
171 Quanto Quanto AI16Z/USD $0.05611 $0 16:03:16 23/10/2025
172 Aevo Aevo AI16Z/USD $0.05614 $0 16:03:16 23/10/2025
173 ADEN ADEN AI16Z/USDC $0.05605 $0 16:03:16 23/10/2025

Thông tin thị trường giao dịch ai16z (AI16Z)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:20 23/10/2025, cặp giao dịch AI16Z/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,744,804 với tỷ giá $0.05646.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.

Cặp: Tên cặp giao dịch AI16Z với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ai16z (AI16Z) Cặp giao dịch ai16z (AI16Z) - CoinMarket.vn
4.9 trên 891 đánh giá