Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AI16Z/USDT | $0.4037 | $155,683,960 | 23:56:58 22/02/2025 |
| 2 |  Topone |
AI16Z/USDT | $0.3976 | $108,387,479 | 00:05:58 23/02/2025 |
| 3 |  BYDFi |
AI16Z/USDT | $0.4045 | $81,602,485 | 00:02:58 23/02/2025 |
| 4 |  Bitunix |
AI16Z/USDT | $0.4047 | $69,577,497 | 23:58:58 22/02/2025 |
| 5 |  Bybit |
AI16Z/USDT | $0.4025 | $46,006,817 | 23:56:58 22/02/2025 |
| 6 |  VOOX Exchange |
AI16Z/USDT | $0.4050 | $36,333,178 | 23:58:58 22/02/2025 |
| 7 |  BTCC |
AI16Z/USDT | $0.4029 | $35,428,386 | 00:02:58 23/02/2025 |
| 8 |  Koinbay |
AI16Z/USDT | $0.4044 | $32,433,135 | 23:59:44 22/02/2025 |
| 9 |  SpireX |
AI16Z/USDT | $0.4045 | $32,432,346 | 00:03:04 23/02/2025 |
| 10 |  Zedxion Exchange |
AI16Z/USDT | $0.4030 | $32,196,893 | 00:02:53 23/02/2025 |
| 11 |  TNNS PROX |
AI16Z/USDT | $0.4028 | $32,176,628 | 00:02:53 23/02/2025 |
| 12 |  ZKE |
AI16Z/USDT | $0.4028 | $32,175,194 | 00:02:53 23/02/2025 |
| 13 |  Zoomex |
AI16Z/USDT | $0.4041 | $22,993,601 | 23:58:58 22/02/2025 |
| 14 |  Bit2Me |
AI16Z/USDT | $0.4049 | $21,520,821 | 23:59:34 22/02/2025 |
| 15 |  Gate.io |
AI16Z/USDT | $0.4043 | $21,519,150 | 23:56:56 22/02/2025 |
| 16 |  KCEX |
AI16Z/USDT | $0.4050 | $17,017,126 | 23:58:58 22/02/2025 |
| 17 |  Bitget |
AI16Z/USDT | $0.4031 | $15,836,139 | 23:56:55 22/02/2025 |
| 18 | Bitget |
AI16Z/USDT | $0.4031 | $14,180,734 | 23:56:58 22/02/2025 |
| 19 |  Raydium (CLMM) |
AI16Z/SOL | $0.4052 | $13,561,040 | 23:59:21 22/02/2025 |
| 20 | Bybit |
AI16Z/USDT | $0.4029 | $13,393,346 | 23:56:52 22/02/2025 |
| 21 |  Hyperliquid |
AI16Z/USD | $0.4049 | $12,442,090 | 23:58:58 22/02/2025 |
| 22 |  Bitrue |
AI16Z/USDT | $1.28 | $12,270,412 | 23:58:58 22/02/2025 |
| 23 |  CoinUp.io |
AI16Z/USDT | $0.4032 | $12,108,570 | 00:02:58 23/02/2025 |
| 24 |  WEEX |
AI16Z/USDT | $0.4049 | $10,013,645 | 23:58:58 22/02/2025 |
| 25 |  Slex Exchange |
AI16Z/USDT | $0.4039 | $5,553,311 | 23:59:32 22/02/2025 |
| 26 |  Orca |
AI16Z/SOL | $0.4037 | $5,454,077 | 23:56:21 22/02/2025 |
| 27 |  LBank |
AI16Z/USDT | $0.4050 | $4,507,591 | 23:59:47 22/02/2025 |
| 28 |  HTX |
AI16Z/USDT | $0.4029 | $4,434,864 | 23:59:42 22/02/2025 |
| 29 |  OrangeX |
AI16Z/USDT | $0.4043 | $4,199,846 | 23:59:38 22/02/2025 |
| 30 |  CoinW |
AI16Z/USDT | $0.4046 | $3,795,020 | 23:59:38 22/02/2025 |
| 31 |  Phemex |
AI16Z/USDT | $0.4049 | $3,088,644 | 23:58:58 22/02/2025 |
| 32 | Raydium (CLMM) |
USDC/AI16Z | $0.9982 | $2,626,585 | 23:59:21 22/02/2025 |
| 33 | LBank |
AI16Z/USDT | $0.4050 | $2,514,310 | 23:58:58 22/02/2025 |
| 34 |  Aibit |
AI16Z/USDT | $0.4045 | $2,404,951 | 23:58:58 22/02/2025 |
| 35 |  BITmarkets |
AI16Z/USDT | $0.4052 | $2,301,167 | 23:59:45 22/02/2025 |
| 36 |  BTSE |
AI16Z/USDT | $0.4053 | $2,301,166 | 23:59:49 22/02/2025 |
| 37 |  MEXC |
AI16Z/USDT | $0.4096 | $2,290,680 | 23:56:58 22/02/2025 |
| 38 |  Toobit |
AI16Z/USDT | $0.4048 | $2,250,809 | 23:58:58 22/02/2025 |
| 39 |  Pionex |
AI16Z/USDT | $0.4051 | $2,125,295 | 23:58:58 22/02/2025 |
| 40 |  B2Z Exchange |
AI16Z/USDT | $0.4018 | $2,120,198 | 00:02:53 23/02/2025 |
| 41 |  Megabit |
AI16Z/USDT | $0.4048 | $1,780,775 | 23:58:58 22/02/2025 |
| 42 | CoinUp.io |
AI16Z/USDT | $0.4024 | $1,400,127 | 00:02:52 23/02/2025 |
| 43 |  Coinone |
AI16Z/KRW | $0.4120 | $1,363,501 | 23:59:32 22/02/2025 |
| 44 |  SuperEx |
AI16Z/USDT | $0.4038 | $1,279,140 | 00:02:51 23/02/2025 |
| 45 |  Ourbit |
AI16Z/USDT | $0.4050 | $1,192,433 | 23:58:58 22/02/2025 |
| 46 |  CoinCatch |
AI16Z/USDT | $0.4027 | $1,167,937 | 00:02:58 23/02/2025 |
| 47 |  Kraken |
AI16Z/USD | $0.4041 | $1,132,168 | 23:56:53 22/02/2025 |
| 48 | Toobit |
AI16Z/USDT | $0.4049 | $1,095,550 | 23:59:34 22/02/2025 |
| 49 |  BloFin |
AI16Z/USDT | $0.4047 | $1,067,533 | 23:58:58 22/02/2025 |
| 50 |  Batonex |
AI16Z/USDT | $0.4050 | $1,025,119 | 23:58:58 22/02/2025 |
| 51 | Kraken |
AI16Z/USD | $0.4074 | $1,005,355 | 23:56:58 22/02/2025 |
| 52 |  Biconomy.com |
AI16Z/USDT | $0.4055 | $940,232 | 23:59:37 22/02/2025 |
| 53 |  Biton |
AI16Z/USDT | $0.4030 | $746,651 | 00:03:04 23/02/2025 |
| 54 |  BitMart |
AI16Z/USDT | $0.4032 | $739,529 | 23:59:47 22/02/2025 |
| 55 |  BitKan |
AI16Z/USDT | $0.4029 | $717,605 | 00:02:54 23/02/2025 |
| 56 | B2Z Exchange |
AI16Z/USD | $0.4022 | $635,424 | 00:02:53 23/02/2025 |
| 57 | BITmarkets |
AI16Z/USD | $0.4053 | $634,037 | 23:59:45 22/02/2025 |
| 58 | BITmarkets |
AI16Z/USDT | $0.4047 | $613,744 | 23:58:58 22/02/2025 |
| 59 | OrangeX |
AI16Z/USDT | $0.4030 | $608,673 | 23:58:58 22/02/2025 |
| 60 | B2Z Exchange |
AI16Z/USD | $0.4030 | $594,336 | 00:02:58 23/02/2025 |
| 61 | Raydium (CLMM) |
ARC/AI16Z | $0.2422 | $573,299 | 23:59:21 22/02/2025 |
| 62 | VOOX Exchange |
AI16Z/USDT | $0.4052 | $565,613 | 23:59:41 22/02/2025 |
| 63 | BITmarkets |
AI16Z/USDC | $0.4039 | $549,215 | 23:59:45 22/02/2025 |
| 64 | B2Z Exchange |
AI16Z/USDC | $0.4022 | $547,428 | 00:02:53 23/02/2025 |
| 65 |  OX.FUN |
AI16Z/USD | $0.4084 | $471,826 | 00:05:58 23/02/2025 |
| 66 |  BingX |
AI16Z/USDT | $0.4042 | $444,596 | 23:59:34 22/02/2025 |
| 67 | Kraken |
AI16Z/USDT | $0.4046 | $416,674 | 23:56:53 22/02/2025 |
| 68 |  Hotcoin |
AI16Z/USDT | $0.4034 | $379,990 | 23:59:37 22/02/2025 |
| 69 | Kraken |
AI16Z/EUR | $0.4092 | $258,492 | 23:56:53 22/02/2025 |
| 70 |  Coincall |
AI16Z/USD | $0.3975 | $244,548 | 00:05:58 23/02/2025 |
| 71 | Bit2Me |
AI16Z/EUR | $0.4092 | $242,026 | 23:59:34 22/02/2025 |
| 72 | Phemex |
AI16Z/USDT | $0.4044 | $217,505 | 23:59:36 22/02/2025 |
| 73 |  RabbitX |
AI16Z/USD | $0.3990 | $214,871 | 00:05:58 23/02/2025 |
| 74 |  Hibt |
AI16Z/USDT | $0.4049 | $210,527 | 23:59:35 22/02/2025 |
| 75 |  Orderly Network (EVM) |
AI16Z/USDC | $0.3969 | $200,735 | 00:05:58 23/02/2025 |
| 76 |  Tapbit |
AI16Z/USDT | $0.4049 | $183,625 | 23:59:38 22/02/2025 |
| 77 |  CoinEx |
AI16Z/USDT | $0.4024 | $170,123 | 23:59:47 22/02/2025 |
| 78 |  Flipster |
AI16Z/USDT | $0.4048 | $168,699 | 23:58:58 22/02/2025 |
| 79 |  Drift Protocol |
AI16Z/USDC | $0.4036 | $148,976 | 00:02:58 23/02/2025 |
| 80 |  WOO X |
AI16Z/USDT | $0.4045 | $121,888 | 23:58:58 22/02/2025 |
| 81 |  CoinDCX |
AI16Z/INR | $0.4094 | $100,936 | 00:02:54 23/02/2025 |
| 82 | Orca |
FARTCOIN/AI16Z | $0.3705 | $79,802.32 | 23:56:21 22/02/2025 |
| 83 | Kraken |
AI16Z/USDC | $0.4094 | $78,829.27 | 23:56:53 22/02/2025 |
| 84 |  Bitlo |
AI16Z/TRY | $0.4055 | $76,984.25 | 00:02:57 23/02/2025 |
| 85 | Pionex |
AI16Z/USDT | $0.4044 | $61,400.67 | 23:59:38 22/02/2025 |
| 86 | MEXC |
AI16Z/USDC | $0.4107 | $60,929.01 | 23:56:58 22/02/2025 |
| 87 | BloFin |
AI16Z/USDT | $0.4037 | $46,990.53 | 23:59:50 22/02/2025 |
| 88 | CoinDCX |
AI16Z/USDT | $0.4053 | $45,594.44 | 00:02:54 23/02/2025 |
| 89 | Orca |
ARC/AI16Z | $0.2380 | $45,317.50 | 23:56:21 22/02/2025 |
| 90 |  Raydium (CPMM) |
AI16Z/SOL | $0.4025 | $45,289.27 | 23:59:21 22/02/2025 |
| 91 |  CEEX exchange |
AI16Z/USDT | $0.4028 | $43,973.30 | 00:02:55 23/02/2025 |
| 92 |  ONUS Pro |
AI16Z/USDT | $0.4037 | $39,549.88 | 00:02:58 23/02/2025 |
| 93 | Orca |
ARC/AI16Z | $0.2407 | $37,518.80 | 23:56:21 22/02/2025 |
| 94 | Bitrue |
AI16Z/USDT | $0.4041 | $37,383.38 | 23:59:33 22/02/2025 |
| 95 | Orca |
FARTCOIN/AI16Z | $0.3706 | $35,590.97 | 23:56:21 22/02/2025 |
| 96 |  DigiFinex |
AI16Z/USDT | $0.4096 | $33,142.16 | 23:59:47 22/02/2025 |
| 97 |  GroveX |
AI16Z/USDT | $0.4042 | $19,781.43 | 00:02:58 23/02/2025 |
| 98 | Raydium (CPMM) |
AI16Z/SPX | $0.3928 | $17,621.06 | 23:59:21 22/02/2025 |
| 99 | Orca |
AI16Z/SOL | $0.4029 | $16,149.54 | 23:56:21 22/02/2025 |
| 100 |  HashKey Global |
AI16Z/USDT | $0.4039 | $14,556.24 | 23:59:35 22/02/2025 |
| 101 |  BIT |
AI16Z/USDT | $0.4047 | $13,314.79 | 23:58:58 22/02/2025 |
| 102 |  AscendEX (BitMax) |
AI16Z/USDT | $0.4032 | $12,354.01 | 23:59:33 22/02/2025 |
| 103 | Raydium (CLMM) |
BOBAOPPA/AI16Z | $0.0005789 | $11,889.33 | 23:59:21 22/02/2025 |
| 104 | Bitlo |
AI16Z/USDT | $0.4060 | $8,275.14 | 00:02:57 23/02/2025 |
| 105 | Raydium (CLMM) |
AI16Z/SOL | $0.4098 | $8,035.82 | 23:59:21 22/02/2025 |
| 106 | Raydium (CLMM) |
RAY/AI16Z | $4.38 | $8,011.07 | 23:59:21 22/02/2025 |
| 107 | Orca |
USDC/AI16Z | $0.9986 | $6,960.37 | 23:56:21 22/02/2025 |
| 108 |  TRIV |
AI16Z/USDT | $0.4021 | $5,926.02 | 00:03:04 23/02/2025 |
| 109 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.04126 | $5,497.04 | 23:59:21 22/02/2025 |
| 110 | WEEX |
AI16Z/USDT | $0.4049 | $5,330.08 | 23:59:34 22/02/2025 |
| 111 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.005479 | $4,429.26 | 23:59:21 22/02/2025 |
| 112 | Raydium (CLMM) |
AI16Z/SOL | $0.3981 | $4,351.72 | 23:59:21 22/02/2025 |
| 113 | HashKey Global |
AI16Z/USDT | $0.4048 | $4,286.76 | 23:58:58 22/02/2025 |
| 114 | Orca |
USDC/AI16Z | $0.9810 | $2,750.38 | 23:56:21 22/02/2025 |
| 115 |  SynFutures v3 |
AI16Z/USDC | $0.4067 | $2,390.23 | 00:05:58 23/02/2025 |
| 116 | Orca |
ELIZA/AI16Z | $0.007158 | $2,017.75 | 23:56:21 22/02/2025 |
| 117 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.02846 | $1,869.85 | 23:59:21 22/02/2025 |
| 118 | Raydium (CLMM) |
ELIZA/AI16Z | $0.007320 | $1,800.73 | 23:59:21 22/02/2025 |
| 119 |  Azbit |
AI16Z/USDT | $0.4032 | $1,742.95 | 23:59:37 22/02/2025 |
| 120 | Raydium (CLMM) |
YNE/AI16Z | $0.02849 | $1,617.23 | 23:59:21 22/02/2025 |
| 121 |  NovaDAX |
AI16Z/BRL | $0.4125 | $1,366.63 | 00:02:54 23/02/2025 |
| 122 |  LCX Exchange |
AI16Z/EUR | $0.4123 | $1,253.67 | 00:02:52 23/02/2025 |
| 123 | Raydium (CLMM) |
SWARMS/AI16Z | $0.06212 | $1,217.01 | 23:59:21 22/02/2025 |
| 124 | Raydium (CLMM) |
AVA/AI16Z | $0.04986 | $841.46 | 23:59:21 22/02/2025 |
| 125 |  CEX.IO |
AI16Z/USD | $0.4056 | $810.13 | 23:59:34 22/02/2025 |
| 126 | Raydium (CPMM) |
AI16Z/NOS | $0.4082 | $773.83 | 23:59:21 22/02/2025 |
| 127 | Raydium (CLMM) |
NEUR/AI16Z | $0.006736 | $597.33 | 23:59:21 22/02/2025 |
| 128 | Raydium (CLMM) |
FARTCOIN/AI16Z | $0.3857 | $551.48 | 23:59:21 22/02/2025 |
| 129 | Orca |
FARTCOIN/AI16Z | $0.3838 | $470.20 | 23:56:21 22/02/2025 |
| 130 | Orca |
PIPPIN/AI16Z | $0.02748 | $320.99 | 23:56:21 22/02/2025 |
| 131 | Raydium (CLMM) |
AI16Z/GRIFFAIN | $0.3532 | $320.56 | 19:00:36 22/02/2025 |
| 132 | Orca |
VVAIFU/AI16Z | $0.008484 | $301.17 | 23:56:21 22/02/2025 |
| 133 | Raydium (CLMM) |
AI16Z/SNAI | $0.4053 | $293.55 | 23:59:21 22/02/2025 |
| 134 | Orca |
ARC/AI16Z | $0.2394 | $277.56 | 23:56:21 22/02/2025 |
| 135 | Raydium (CLMM) |
SPORE/AI16Z | $0.005591 | $260.45 | 07:00:23 22/02/2025 |
| 136 | Raydium (CLMM) |
RAY/AI16Z | $4.36 | $151.16 | 23:59:21 22/02/2025 |
| 137 | Raydium (CLMM) |
GRIFT/AI16Z | $0.02099 | $125.35 | 23:59:21 22/02/2025 |
| 138 | Orca |
GOAT/AI16Z | $0.1132 | $123.29 | 23:56:21 22/02/2025 |
| 139 | Orca |
FARTCOIN/AI16Z | $0.3746 | $103.64 | 23:56:21 22/02/2025 |
| 140 | Raydium (CLMM) |
BIO/AI16Z | $0.1408 | $49.56 | 19:00:21 16/02/2025 |
| 141 | Orca |
MemesAI/AI16Z | $0.003075 | $46.39 | 23:56:21 22/02/2025 |
| 142 | Orca |
ZEREBRO/AI16Z | $0.03999 | $40.53 | 23:56:21 22/02/2025 |
| 143 | Orca |
AI16Z/SOL | $0.4141 | $24.60 | 23:56:21 22/02/2025 |
| 144 | Orca |
ZEREBRO/AI16Z | $0.04059 | $7.34 | 23:56:21 22/02/2025 |
| 145 | Raydium (CLMM) |
TRUMP/AI16Z | $16.38 | $3.71 | 23:59:21 22/02/2025 |
| 146 | Raydium (CLMM) |
HXD/AI16Z | $0.009917 | $3.41 | 23:59:21 22/02/2025 |
| 147 | Raydium (CLMM) |
VVAIFU/AI16Z | $0.009236 | $2.69 | 23:59:21 22/02/2025 |
| 148 | Orca |
ZEREBRO/AI16Z | $0.04048 | $1.64 | 23:56:21 22/02/2025 |
| 149 | Raydium (CPMM) |
USDC/AI16Z | $1.00 | $1.38 | 23:59:21 22/02/2025 |
| 150 |  BitMEX |
AI16Z/USDT | $0.3927 | $0.3927 | 23:58:58 22/02/2025 |
| 151 | TRIV |
AI16Z/IDR | $0.4034 | $0.3623 | 00:03:04 23/02/2025 |
| 152 | Orca |
DEFAI/AI16Z | $0.0003440 | $0.2446 | 19:00:36 22/02/2025 |
| 153 | Raydium (CPMM) |
USDC/AI16Z | $1.09 | $0.1010 | 23:59:21 22/02/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:56:58 22/02/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,683,960 với tỷ giá $0.4037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.