Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
AI16Z/USDT | $0.05430 | $57,491,422 | 17:27:15 12/11/2025 |
| 2 |  NovaEx |
AI16Z/USDT | $0.06257 | $37,437,328 | 15:06:16 06/11/2025 |
| 3 |  OKX |
AI16Z/USDT | $0.06243 | $32,944,758 | 15:01:48 06/11/2025 |
| 4 |  Ju.com |
AI16Z/USDT | $0.06260 | $28,806,392 | 14:57:16 06/11/2025 |
| 5 |  FameEX |
AI16Z/USDT | $0.06168 | $19,226,483 | 22:18:18 06/11/2025 |
| 6 |  Gate |
AI16Z/USDT | $0.06219 | $13,141,033 | 15:09:19 06/11/2025 |
| 7 |  CoinW |
AI16Z/USDT | $0.05721 | $10,889,560 | 17:06:07 06/11/2025 |
| 8 |  OrangeX |
AI16Z/USDT | $0.06260 | $10,140,509 | 14:54:15 06/11/2025 |
| 9 |  Coinlocally |
AI16Z/USDT | $0.06249 | $8,092,927 | 15:21:18 06/11/2025 |
| 10 | OrangeX |
AI16Z/USDT | $0.06236 | $6,972,996 | 14:54:11 06/11/2025 |
| 11 |  BitradeX |
AI16Z/USDT | $0.06798 | $6,409,103 | 16:27:22 06/11/2025 |
| 12 |  KuCoin |
AI16Z/USDT | $0.05739 | $5,629,489 | 14:00:20 06/11/2025 |
| 13 | Coinlocally |
AI16Z/USDT | $0.06039 | $5,045,306 | 16:24:07 06/11/2025 |
| 14 |  BYDFi |
AI16Z/USDT | $0.06340 | $4,380,111 | 18:00:17 12/11/2025 |
| 15 |  CoinP |
AI16Z/USDT | $0.06519 | $4,316,945 | 16:36:18 06/11/2025 |
| 16 |  EasiCoin |
AI16Z/USDT | $0.05887 | $3,852,347 | 10:00:16 07/11/2025 |
| 17 | KuCoin |
AI16Z/USDT | $0.06207 | $3,477,291 | 20:10:54 06/11/2025 |
| 18 |  BitbabyExchange |
AI16Z/USDT | $0.05580 | $3,038,199 | 18:00:16 12/11/2025 |
| 19 |  Aivora Exchange |
AI16Z/USDT | $0.05570 | $3,008,008 | 18:00:17 12/11/2025 |
| 20 |  Bithumb |
AI16Z/KRW | $0.05326 | $1,842,034 | 17:59:24 12/11/2025 |
| 21 |  Cofinex |
AI16Z/USDT | $0.05628 | $1,538,979 | 18:27:09 06/11/2025 |
| 22 |  BTSE |
AI16Z/USDT | $0.05686 | $1,398,914 | 19:00:07 06/11/2025 |
| 23 |  BITmarkets |
AI16Z/USDT | $0.05684 | $1,398,591 | 19:00:08 06/11/2025 |
| 24 |  Orca |
AI16Z/SOL | $0.05160 | $1,229,233 | 17:58:34 12/11/2025 |
| 25 |  B2Z Exchange |
AI16Z/USDT | $0.05684 | $946,519 | 19:00:08 06/11/2025 |
| 26 |  Raydium (CPMM) |
AI16Z/SOL | $0.05187 | $887,223 | 17:57:49 12/11/2025 |
| 27 |  BitTap |
AI16Z/USDT | $0.05769 | $547,783 | 17:57:11 12/11/2025 |
| 28 |  ApeX Omni |
AI16Z/USDT | $0.05820 | $542,324 | 18:03:16 12/11/2025 |
| 29 |  Binance Alpha |
ai16z/USDT | $0.05719 | $527,545 | 17:00:02 06/11/2025 |
| 30 | CoinP |
AI16Z/USDT | $0.06153 | $438,285 | 11:24:08 07/11/2025 |
| 31 | BITmarkets |
AI16Z/USD | $0.05745 | $433,935 | 19:00:08 06/11/2025 |
| 32 | B2Z Exchange |
AI16Z/USD | $0.05745 | $422,264 | 19:00:08 06/11/2025 |
| 33 |  BitKan |
AI16Z/USDT | $0.06151 | $409,016 | 17:57:09 12/11/2025 |
| 34 |  Coinone |
AI16Z/KRW | $0.05373 | $379,557 | 17:58:25 12/11/2025 |
| 35 |  KCEX |
ELIZAOS/USDT | $0.009631 | $377,258 | 17:57:08 12/11/2025 |
| 36 |  Orderly |
AI16Z/USDC | $0.06148 | $311,385 | 15:51:17 06/11/2025 |
| 37 |  Paradex |
AI16Z/USD | $0.05540 | $257,257 | 21:09:15 07/11/2025 |
| 38 |  BlockFin |
AI16Z/USDT | $0.06189 | $252,534 | 14:00:16 06/11/2025 |
| 39 | BITmarkets |
AI16Z/USDC | $0.05688 | $243,379 | 19:00:08 06/11/2025 |
| 40 |  MEXC |
AI16Z/USDT | $0.06246 | $202,235 | 15:03:17 06/11/2025 |
| 41 |  GroveX |
AI16Z/USDT | $0.06150 | $167,347 | 17:51:11 12/11/2025 |
| 42 | MEXC |
AI16Z/USDC | $0.06270 | $159,015 | 15:03:17 06/11/2025 |
| 43 |  Coincall |
AI16Z/USD | $0.06160 | $142,728 | 16:24:16 06/11/2025 |
| 44 |  Raydium (CLMM) |
AI16Z/SOL | $0.05164 | $141,158 | 17:51:00 12/11/2025 |
| 45 |  Kraken |
AI16Z/USD | $0.05330 | $135,724 | 17:59:26 12/11/2025 |
| 46 |  HTX |
AI16Z/USDT | $0.06500 | $132,556 | 12:59:54 06/11/2025 |
| 47 |  CoinDCX |
AI16Z/INR | $0.06684 | $103,448 | 12:57:13 06/11/2025 |
| 48 | Binance Alpha |
ai16z/USDC | $0.05999 | $98,491.02 | 17:00:02 06/11/2025 |
| 49 |  ADEN |
AI16Z/USDC | $0.06148 | $75,332.96 | 15:51:32 06/11/2025 |
| 50 |  Nivex |
AI16Z/USDT | $0.05690 | $67,931.69 | 18:42:12 10/11/2025 |
| 51 |  Tapbit |
AI16Z/USDT | $0.06165 | $58,560.75 | 10:12:11 07/11/2025 |
| 52 | B2Z Exchange |
AI16Z/USDC | $0.05687 | $58,045.38 | 19:00:08 06/11/2025 |
| 53 |  VOOX Exchange |
AI16Z/USDT | $0.05610 | $57,421.27 | 19:00:10 06/11/2025 |
| 54 |  Quanto |
AI16Z/USD | $0.05235 | $46,186.49 | 11:48:16 12/11/2025 |
| 55 |  CEEX exchange |
AI16Z/USDT | $0.05770 | $37,430.35 | 17:57:07 12/11/2025 |
| 56 |  All InX |
AI16Z/USDT | $0.06149 | $35,554.82 | 17:57:08 12/11/2025 |
| 57 |  Grvt |
AI16Z/USDT | $0.06420 | $32,073.49 | 18:03:16 12/11/2025 |
| 58 |  EXMO.ME |
AI16Z/USDT | $0.05198 | $30,358.20 | 17:57:10 12/11/2025 |
| 59 |  EXMO |
AI16Z/USDT | $0.05000 | $29,407.81 | 17:45:07 12/11/2025 |
| 60 |  ONUS Pro |
AI16Z/USDT | $0.06168 | $27,718.85 | 23:12:17 07/11/2025 |
| 61 | CoinDCX |
AI16Z/USDT | $0.06459 | $26,777.25 | 12:54:12 06/11/2025 |
| 62 | Raydium (CLMM) |
ARC/AI16Z | $0.03133 | $25,909.80 | 17:23:01 12/11/2025 |
| 63 | Raydium (CPMM) |
AI16Z/SOL | $0.05165 | $19,376.20 | 17:51:33 12/11/2025 |
| 64 |  Bit2Me |
AI16Z/EUR | $0.05311 | $15,873.60 | 17:57:08 12/11/2025 |
| 65 | Kraken |
AI16Z/EUR | $0.05311 | $15,836.27 | 17:59:26 12/11/2025 |
| 66 | Raydium (CPMM) |
AI16Z/SPX | $0.05145 | $14,598.49 | 17:48:30 12/11/2025 |
| 67 |  LCX Exchange |
AI16Z/EUR | $0.05276 | $12,911.96 | 17:45:07 12/11/2025 |
| 68 |  BloFin |
AI16Z/USDT | $0.06253 | $12,516.13 | 13:57:17 06/11/2025 |
| 69 | Raydium (CLMM) |
AI16Z/SOL | $0.05165 | $8,668.47 | 17:55:30 12/11/2025 |
| 70 | Nivex |
AI16Z/USDT | $0.06139 | $6,949.05 | 18:06:18 06/11/2025 |
| 71 |  Drift Protocol |
AI16Z/USDC | $0.05223 | $6,793.42 | 17:57:15 12/11/2025 |
| 72 |  Bitlo |
AI16Z/USDT | $0.06439 | $5,655.60 | 13:06:10 06/11/2025 |
| 73 |  BitxEX |
AI16Z/USDT | $0.06160 | $4,006.70 | 18:00:17 12/11/2025 |
| 74 | Orca |
ZEREBRO/AI16Z | $0.03342 | $2,439.24 | 14:56:41 12/11/2025 |
| 75 | Kraken |
AI16Z/USDC | $0.05710 | $2,317.24 | 17:59:26 12/11/2025 |
| 76 | Orca |
USDC/AI16Z | $1.01 | $2,129.68 | 17:53:40 12/11/2025 |
| 77 | Kraken |
AI16Z/USDT | $0.05050 | $1,962.97 | 17:59:26 12/11/2025 |
| 78 |  Korbit |
AI16Z/KRW | $0.05123 | $1,814.73 | 17:51:10 12/11/2025 |
| 79 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.001211 | $1,559.22 | 16:23:03 12/11/2025 |
| 80 | ADEN |
AI16Z/USDT | $0.06219 | $1,428.02 | 15:09:31 06/11/2025 |
| 81 | Orca |
ARC/AI16Z | $0.03127 | $1,370.57 | 16:43:59 12/11/2025 |
| 82 |  Meteora DLMM |
AI16Z/SOL | $0.06209 | $1,162.31 | 03:54:08 08/11/2025 |
| 83 |  Coinbase International Exchange |
AI16Z/USDC | $0.04801 | $1,025.70 | 18:00:16 12/11/2025 |
| 84 |  NovaDAX |
AI16Z/BRL | $0.06518 | $995.71 | 09:30:07 07/11/2025 |
| 85 |  BIT |
AI16Z/USDT | $0.06118 | $924.87 | 17:58:08 06/11/2025 |
| 86 |  TRIV |
AI16Z/USDT | $0.05690 | $653.15 | 17:57:17 12/11/2025 |
| 87 | Orca |
AI16Z/SOL | $0.05178 | $398.34 | 17:52:31 12/11/2025 |
| 88 | Meteora DLMM |
VIRTUAL/AI16Z | $1.45 | $385.20 | 17:38:13 12/11/2025 |
| 89 |  Foxbit |
AI16Z/BRL | $0.05692 | $305.84 | 17:42:13 12/11/2025 |
| 90 |  ZebPay |
AI16Z/INR | $0.07052 | $295.70 | 14:18:10 10/11/2025 |
| 91 |  ChangeNOW |
AI16Z/BTC | $0.05584 | $266.65 | 17:51:10 12/11/2025 |
| 92 |  LeveX |
AI16Z/USDT | $0.06161 | $264.86 | 09:30:07 07/11/2025 |
| 93 | Raydium (CPMM) |
USDC/AI16Z | $1.00 | $188.82 | 16:33:50 12/11/2025 |
| 94 | Orca |
PIPPIN/AI16Z | $0.03468 | $174.73 | 17:35:17 12/11/2025 |
| 95 | Orca |
FARTCOIN/AI16Z | $0.3052 | $172.61 | 17:05:01 12/11/2025 |
| 96 | Raydium (CLMM) |
ELON/AI16Z | $0.00000006000 | $132.69 | 12:31:51 12/11/2025 |
| 97 | Raydium (CLMM) |
ELIZA/AI16Z | $0.0006972 | $127.97 | 17:36:54 12/11/2025 |
| 98 | Raydium (CLMM) |
YNE/AI16Z | $0.001907 | $100.92 | 16:29:30 12/11/2025 |
| 99 | Orca |
USDC/AI16Z | $1.00 | $60.04 | 16:33:50 12/11/2025 |
| 100 |  CEX.IO |
AI16Z/USD | $0.05201 | $39.44 | 17:42:09 12/11/2025 |
| 101 | AscendEX |
AI16Z/USDT | $0.05562 | $31.09 | 17:45:09 12/11/2025 |
| 102 | Orca |
AI16Z/SOL | $0.05182 | $29.92 | 17:52:31 12/11/2025 |
| 103 | Raydium (CLMM) |
USDC/AI16Z | $0.9138 | $27.61 | 13:44:30 07/11/2025 |
| 104 | Orca |
ZEREBRO/AI16Z | $0.03244 | $20.79 | 16:23:04 12/11/2025 |
| 105 | CEX.IO |
AI16Z/USDT | $0.05198 | $18.68 | 17:42:09 12/11/2025 |
| 106 |  MGBX |
AI16Z/USDT | $0.05773 | $14.18 | 20:06:11 07/11/2025 |
| 107 |  Hibt |
AI16Z/USDT | $0.08410 | $10.07 | 07:54:07 09/11/2025 |
| 108 | Orca |
ELIZA/AI16Z | $0.0006932 | $7.44 | 17:29:00 12/11/2025 |
| 109 | Orca |
VVAIFU/AI16Z | $0.0006486 | $4.57 | 17:41:13 12/11/2025 |
| 110 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.03177 | $3.10 | 12:53:59 12/11/2025 |
| 111 |  Azbit |
AI16Z/USDT | $0.05927 | $0.4179 | 17:57:11 07/11/2025 |
| 112 | TRIV |
AI16Z/IDR | $0.05682 | $0.03905 | 17:57:17 12/11/2025 |
| 113 |  BTCC |
AI16Z/USDT | $0.06840 | $0 | 11:30:12 07/11/2025 |
| 114 | HTX |
AI16Z/USDT | $0.06250 | $0 | 17:21:16 12/11/2025 |
| 115 |  BitMEX |
AI16Z/USDT | $0.05677 | $0 | 18:54:19 08/11/2025 |
| 116 | Gate |
AI16Z/USDT | $0.06151 | $0 | 17:56:24 12/11/2025 |
| 117 |  DigiFinex |
AI16Z/USDT | $0.06818 | $0 | 17:45:09 12/11/2025 |
| 118 |  Zoomex |
AI16Z/USDT | $0.06154 | $0 | 18:48:21 08/11/2025 |
| 119 | Bitlo |
AI16Z/TRY | $0.06155 | $0 | 17:51:09 12/11/2025 |
| 120 |  GMX (Arbitrum) |
AI16Z/USD | $0.05172 | $0 | 18:00:24 12/11/2025 |
| 121 |  Hyperliquid |
AI16Z/USD | $0.06157 | $0 | 17:57:15 12/11/2025 |
| 122 |  Top.one |
AI16Z/USDT | $0.06166 | $0 | 16:00:16 07/11/2025 |
| 123 |  Aevo |
AI16Z/USD | $0.08367 | $0 | 17:15:16 10/11/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:27:15 12/11/2025, cặp giao dịch AI16Z/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,491,422 với tỷ giá $0.05430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.