Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate |
AI16Z/USDT | $0.1225 | $57,893,760 | 07:54:19 02/08/2025 |
| 2 |  Binance |
AI16Z/USDT | $0.1223 | $56,524,612 | 07:54:16 02/08/2025 |
| 3 |  Bybit |
AI16Z/USDT | $0.1225 | $55,603,296 | 07:54:16 02/08/2025 |
| 4 |  JuCoin |
AI16Z/USDT | $0.1222 | $44,816,888 | 07:45:16 02/08/2025 |
| 5 |  Top.one |
AI16Z/USDT | $0.1229 | $41,798,803 | 08:03:16 02/08/2025 |
| 6 |  OKX |
AI16Z/USDT | $0.1227 | $30,116,814 | 07:55:39 02/08/2025 |
| 7 |  Batonex |
AI16Z/USDT | $0.1222 | $28,664,418 | 07:57:17 02/08/2025 |
| 8 |  Aivora Exchange |
AI16Z/USDT | $0.1228 | $27,118,825 | 08:00:17 02/08/2025 |
| 9 | Gate |
AI16Z/USDT | $0.1225 | $25,941,556 | 07:56:24 02/08/2025 |
| 10 |  Bitget |
AI16Z/USDT | $0.1223 | $22,347,517 | 07:54:15 02/08/2025 |
| 11 |  Hotcoin |
AI16Z/USDT | $0.1223 | $19,544,966 | 07:57:19 02/08/2025 |
| 12 |  AscendEX |
AI16Z/USDT | $0.1224 | $18,969,215 | 07:57:18 02/08/2025 |
| 13 |  FameEX |
AI16Z/USDT | $0.1223 | $17,992,688 | 07:57:17 02/08/2025 |
| 14 |  Zoomex |
AI16Z/USDT | $0.1222 | $16,553,946 | 07:57:17 02/08/2025 |
| 15 |  CoinUp.io |
AI16Z/USDT | $0.1226 | $15,383,392 | 07:51:24 02/08/2025 |
| 16 |  MEXC |
AI16Z/USDT | $0.1225 | $13,144,407 | 07:54:17 02/08/2025 |
| 17 |  BTCC |
AI16Z/USDT | $0.1225 | $12,264,069 | 07:57:17 02/08/2025 |
| 18 |  LBank |
AI16Z/USDT | $0.1223 | $11,794,400 | 07:57:17 02/08/2025 |
| 19 |  Pionex |
AI16Z/USDT | $0.1223 | $10,828,970 | 07:57:08 02/08/2025 |
| 20 |  CoinW |
AI16Z/USDT | $0.1223 | $10,650,503 | 07:54:07 02/08/2025 |
| 21 |  Coinlocally |
AI16Z/USDT | $0.1227 | $10,614,134 | 08:00:11 02/08/2025 |
| 22 | Bybit |
AI16Z/USDT | $0.1224 | $10,342,469 | 07:54:08 02/08/2025 |
| 23 |  KCEX |
AI16Z/USDT | $0.1223 | $9,038,648 | 07:57:16 02/08/2025 |
| 24 |  Bitrue |
AI16Z/USDT | $0.1222 | $8,177,981 | 07:57:17 02/08/2025 |
| 25 |  CoinP |
AI16Z/USDT | $0.1229 | $7,936,118 | 08:00:21 02/08/2025 |
| 26 |  Yex |
AI16Z/USDT | $0.1226 | $7,719,821 | 08:00:23 02/08/2025 |
| 27 | Coinlocally |
AI16Z/USDT | $0.1223 | $6,787,589 | 07:57:21 02/08/2025 |
| 28 |  Ourbit |
AI16Z/USDT | $0.1222 | $6,163,828 | 07:57:17 02/08/2025 |
| 29 |  OrangeX |
AI16Z/USDT | $0.1225 | $5,983,319 | 07:57:08 02/08/2025 |
| 30 |  Toobit |
AI16Z/USDT | $0.1222 | $5,642,348 | 07:57:17 02/08/2025 |
| 31 | OrangeX |
AI16Z/USDT | $0.1224 | $5,464,374 | 07:57:15 02/08/2025 |
| 32 |  Bitunix |
AI16Z/USDT | $0.1222 | $5,329,670 | 07:57:15 02/08/2025 |
| 33 |  KuCoin |
AI16Z/USDT | $0.1226 | $4,462,916 | 07:48:20 02/08/2025 |
| 34 | Bitget |
AI16Z/USDT | $0.1223 | $4,367,599 | 07:54:07 02/08/2025 |
| 35 |  BYDFi |
AI16Z/USDT | $0.1223 | $4,240,834 | 08:00:18 02/08/2025 |
| 36 |  BitradeX |
AI16Z/USDT | $0.1223 | $4,217,302 | 07:57:15 02/08/2025 |
| 37 |  Hyperliquid |
AI16Z/USD | $0.1224 | $3,425,956 | 07:57:16 02/08/2025 |
| 38 |  BitbabyExchange |
AI16Z/USDT | $0.1227 | $2,991,225 | 08:00:16 02/08/2025 |
| 39 | CoinUp.io |
AI16Z/USDT | $0.1225 | $1,941,919 | 07:54:07 02/08/2025 |
| 40 |  B2Z Exchange |
AI16Z/USDT | $0.1229 | $1,895,981 | 08:00:11 02/08/2025 |
| 41 |  BITmarkets |
AI16Z/USDT | $0.1221 | $1,892,991 | 07:57:09 02/08/2025 |
| 42 | LBank |
AI16Z/USDT | $0.1222 | $1,890,723 | 07:57:12 02/08/2025 |
| 43 |  BTSE |
AI16Z/USDT | $0.1221 | $1,888,031 | 07:54:07 02/08/2025 |
| 44 |  Bithumb |
AI16Z/KRW | $0.1238 | $1,615,347 | 07:59:53 02/08/2025 |
| 45 |  VOOX Exchange |
AI16Z/USDT | $0.1224 | $1,579,304 | 07:57:19 02/08/2025 |
| 46 |  CEEX exchange |
AI16Z/USDT | $0.1226 | $1,325,640 | 08:00:09 02/08/2025 |
| 47 | KuCoin |
AI16Z/USDT | $0.1227 | $1,228,961 | 07:56:23 02/08/2025 |
| 48 | BITmarkets |
AI16Z/USDT | $0.1222 | $1,194,166 | 07:57:15 02/08/2025 |
| 49 | B2Z Exchange |
AI16Z/USD | $0.1227 | $1,147,579 | 08:00:16 02/08/2025 |
| 50 | Pionex |
AI16Z/USDT | $0.1223 | $1,142,614 | 07:57:17 02/08/2025 |
| 51 |  Phemex |
AI16Z/USDT | $0.1223 | $1,140,889 | 07:57:17 02/08/2025 |
| 52 | B2Z Exchange |
AI16Z/USD | $0.1229 | $1,134,342 | 08:00:11 02/08/2025 |
| 53 | BITmarkets |
AI16Z/USD | $0.1221 | $1,130,779 | 07:57:09 02/08/2025 |
| 54 | CoinP |
AI16Z/USDT | $0.1227 | $969,271 | 08:00:12 02/08/2025 |
| 55 |  Orca |
AI16Z/SOL | $0.1225 | $951,090 | 07:58:48 02/08/2025 |
| 56 |  CoinCatch |
AI16Z/USDT | $0.1227 | $781,609 | 08:00:15 02/08/2025 |
| 57 |  BitMart |
AI16Z/USDT | $0.1227 | $751,204 | 07:57:08 02/08/2025 |
| 58 |  Nivex |
AI16Z/USDT | $0.1223 | $687,477 | 07:57:15 02/08/2025 |
| 59 |  Slex Exchange |
AI16Z/USDT | $0.1227 | $662,610 | 07:57:08 02/08/2025 |
| 60 |  BitKan |
AI16Z/USDT | $0.1223 | $657,918 | 08:00:10 02/08/2025 |
| 61 |  RabbitX |
AI16Z/USD | $0.1226 | $586,158 | 08:03:16 02/08/2025 |
| 62 | Nivex |
AI16Z/USDT | $0.1226 | $578,907 | 08:00:23 02/08/2025 |
| 63 |  Coinone |
AI16Z/KRW | $0.1234 | $561,892 | 07:59:54 02/08/2025 |
| 64 |  BVOX |
AI16Z/USDT | $0.1227 | $552,653 | 07:48:14 02/08/2025 |
| 65 |  WEEX |
AI16Z/USDT | $0.1223 | $499,966 | 07:57:12 02/08/2025 |
| 66 |  BingX |
AI16Z/USDT | $0.1223 | $488,855 | 07:57:08 02/08/2025 |
| 67 |  Raydium (CLMM) |
AI16Z/SOL | $0.1222 | $486,674 | 07:58:48 02/08/2025 |
| 68 |  BlockFin |
AI16Z/USDT | $0.1224 | $457,366 | 08:00:23 02/08/2025 |
| 69 | Hotcoin |
AI16Z/USDT | $0.1224 | $448,914 | 07:59:25 02/08/2025 |
| 70 | Toobit |
AI16Z/USDT | $0.1222 | $437,000 | 07:57:09 02/08/2025 |
| 71 |  HTX |
AI16Z/USDT | $0.1228 | $433,867 | 07:57:16 02/08/2025 |
| 72 |  BloFin |
AI16Z/USDT | $0.1221 | $409,672 | 07:45:17 02/08/2025 |
| 73 |  XT.COM |
AI16Z/USDT | $0.1224 | $383,713 | 07:57:08 02/08/2025 |
| 74 |  Kraken |
AI16Z/USD | $0.1222 | $368,624 | 07:59:26 02/08/2025 |
| 75 |  Coinbase International Exchange |
AI16Z/USDC | $0.1221 | $342,752 | 08:00:15 02/08/2025 |
| 76 | MEXC |
AI16Z/USDT | $0.1225 | $341,170 | 07:45:07 02/08/2025 |
| 77 | Bitrue |
AI16Z/USDT | $0.1222 | $331,796 | 07:57:07 02/08/2025 |
| 78 |  ONUS Pro |
AI16Z/USDT | $0.1224 | $326,531 | 08:00:18 02/08/2025 |
| 79 |  Raydium (CPMM) |
AI16Z/SOL | $0.1222 | $323,091 | 07:58:48 02/08/2025 |
| 80 |  LeveX |
AI16Z/USDT | $0.1227 | $285,194 | 08:00:16 02/08/2025 |
| 81 |  SuperEx |
AI16Z/USDT | $0.1229 | $284,266 | 08:00:09 02/08/2025 |
| 82 |  GroveX |
AI16Z/USDT | $0.1223 | $274,752 | 08:00:12 02/08/2025 |
| 83 |  BitTap |
AI16Z/USDT | $0.1227 | $268,730 | 08:00:10 02/08/2025 |
| 84 |  Hibt |
AI16Z/USDT | $0.1222 | $258,979 | 07:57:07 02/08/2025 |
| 85 | BTCC |
AI16Z/USDT | $0.1225 | $247,125 | 07:57:09 02/08/2025 |
| 86 |  BitonEx |
AI16Z/USDT | $0.1227 | $238,322 | 08:00:13 02/08/2025 |
| 87 |  WOO X |
AI16Z/USDT | $0.1223 | $198,436 | 07:57:15 02/08/2025 |
| 88 | Phemex |
AI16Z/USDT | $0.1221 | $193,372 | 07:57:09 02/08/2025 |
| 89 |  BitMEX |
AI16Z/USDT | $0.1175 | $191,578 | 07:57:15 02/08/2025 |
| 90 |  Biconomy.com |
AI16Z/USDT | $0.1221 | $173,688 | 07:57:11 02/08/2025 |
| 91 | KCEX |
AI16Z/USDT | $0.1226 | $173,254 | 07:57:09 02/08/2025 |
| 92 | B2Z Exchange |
AI16Z/USDC | $0.1224 | $152,480 | 08:00:11 02/08/2025 |
| 93 | BITmarkets |
AI16Z/USDC | $0.1221 | $150,801 | 07:57:09 02/08/2025 |
| 94 | BYDFi |
AI16Z/USDT | $0.1225 | $130,761 | 08:00:11 02/08/2025 |
| 95 |  Coincall |
AI16Z/USD | $0.1229 | $119,061 | 08:03:16 02/08/2025 |
| 96 |  Tapbit |
AI16Z/USDT | $0.1225 | $105,290 | 07:57:11 02/08/2025 |
| 97 |  Crypto.com Exchange |
AI16Z/USD | $0.1223 | $100,960 | 07:57:08 02/08/2025 |
| 98 |  Orderly |
AI16Z/USDC | $0.1223 | $96,036.45 | 08:03:17 02/08/2025 |
| 99 |  Zedxion Exchange |
AI16Z/USDT | $0.1228 | $88,534.90 | 08:00:10 02/08/2025 |
| 100 |  Koinbay |
AI16Z/USDT | $0.1222 | $88,527.60 | 07:57:09 02/08/2025 |
| 101 |  SpireX |
AI16Z/USDT | $0.1226 | $88,394.20 | 08:00:12 02/08/2025 |
| 102 |  CoinDCX |
AI16Z/INR | $0.1279 | $76,383.17 | 07:57:15 02/08/2025 |
| 103 | Kraken |
AI16Z/USDT | $0.1202 | $68,562.48 | 07:59:56 02/08/2025 |
| 104 |  Drift Protocol |
AI16Z/USDC | $0.1227 | $62,092.57 | 08:03:15 02/08/2025 |
| 105 | HTX |
AI16Z/USDT | $0.1224 | $61,512.16 | 07:59:54 02/08/2025 |
| 106 | MEXC |
AI16Z/USDC | $0.1222 | $57,064.61 | 07:45:07 02/08/2025 |
| 107 | LeveX |
AI16Z/USDT | $0.1226 | $54,005.67 | 08:00:10 02/08/2025 |
| 108 |  ZKE |
AI16Z/USDT | $0.1226 | $53,034.46 | 08:00:10 02/08/2025 |
| 109 |  Bitlo |
AI16Z/TRY | $0.1231 | $51,868.04 | 07:57:09 02/08/2025 |
| 110 |  CoinEx |
AI16Z/USDT | $0.1226 | $50,833.48 | 07:59:53 02/08/2025 |
| 111 | BlockFin |
AI16Z/USDT | $0.1225 | $46,817.10 | 07:54:11 02/08/2025 |
| 112 |  DigiFinex |
AI16Z/USDT | $0.1231 | $41,189.27 | 07:57:08 02/08/2025 |
| 113 | VOOX Exchange |
AI16Z/USDT | $0.1222 | $40,382.74 | 07:57:12 02/08/2025 |
| 114 |  Binance Alpha |
ai16z/USDT | $0.1229 | $38,433.65 | 07:56:52 02/08/2025 |
| 115 |  Bit2Me |
AI16Z/EUR | $0.1184 | $37,868.46 | 07:57:07 02/08/2025 |
| 116 | Kraken |
AI16Z/EUR | $0.1184 | $37,784.24 | 07:59:56 02/08/2025 |
| 117 | CoinDCX |
AI16Z/USDT | $0.1224 | $34,052.66 | 07:57:15 02/08/2025 |
| 118 | Kraken |
AI16Z/USDC | $0.1192 | $32,040.48 | 07:59:56 02/08/2025 |
| 119 | BloFin |
AI16Z/USDT | $0.1228 | $28,364.40 | 07:51:09 02/08/2025 |
| 120 |  LCX Exchange |
AI16Z/EUR | $0.1229 | $23,753.76 | 08:00:10 02/08/2025 |
| 121 |  Flipster |
AI16Z/USDT | $0.1222 | $23,710.34 | 07:57:18 02/08/2025 |
| 122 | Binance Alpha |
ai16z/USDC | $0.1225 | $22,005.14 | 07:56:52 02/08/2025 |
| 123 |  ChangeNOW |
AI16Z/BTC | $0.1232 | $21,469.04 | 07:54:07 02/08/2025 |
| 124 | Orca |
FARTCOIN/AI16Z | $0.9324 | $11,317.69 | 07:54:37 02/08/2025 |
| 125 |  EXMO |
AI16Z/USDT | $0.1304 | $9,120.02 | 07:57:07 02/08/2025 |
| 126 |  EXMO.ME |
AI16Z/USDT | $0.1304 | $9,120.02 | 07:57:12 02/08/2025 |
| 127 |  TRIV |
AI16Z/USDT | $0.1227 | $8,559.07 | 08:00:16 02/08/2025 |
| 128 | Raydium (CLMM) |
USDC/AI16Z | $0.9983 | $7,509.41 | 07:33:09 02/08/2025 |
| 129 | Raydium (CPMM) |
AI16Z/SPX | $0.1235 | $6,710.43 | 07:32:41 02/08/2025 |
| 130 | Bitlo |
AI16Z/USDT | $0.1220 | $5,698.34 | 07:57:09 02/08/2025 |
| 131 |  HashKey Global |
AI16Z/USDT | $0.1228 | $4,887.14 | 07:57:15 02/08/2025 |
| 132 | Raydium (CPMM) |
AI16Z/SOL | $0.1226 | $4,713.74 | 07:58:48 02/08/2025 |
| 133 |  Meteora DLMM |
AI16Z/SOL | $0.1459 | $4,436.31 | 00:38:17 30/07/2025 |
| 134 |  NovaDAX |
AI16Z/BRL | $0.1210 | $3,801.56 | 07:54:07 02/08/2025 |
| 135 |  Korbit |
AI16Z/KRW | $0.1223 | $3,675.76 | 07:57:16 02/08/2025 |
| 136 |  ADEN |
AI16Z/USDC | $0.1223 | $3,209.39 | 08:03:17 02/08/2025 |
| 137 |  CEX.IO |
AI16Z/USD | $0.1223 | $2,690.98 | 07:57:09 02/08/2025 |
| 138 | Crypto.com Exchange |
AI16Z/USD | $0.1203 | $2,638.33 | 07:33:18 02/08/2025 |
| 139 | Raydium (CLMM) |
ARC/AI16Z | $0.01904 | $1,573.10 | 07:32:56 02/08/2025 |
| 140 |  Foxbit |
AI16Z/BRL | $0.1219 | $1,524.25 | 07:54:07 02/08/2025 |
| 141 | Orca |
USDC/AI16Z | $0.9959 | $1,518.68 | 07:54:17 02/08/2025 |
| 142 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.003116 | $1,449.13 | 06:29:42 02/08/2025 |
| 143 | Raydium (CLMM) |
AI16Z/SOL | $0.1239 | $1,372.68 | 07:32:41 02/08/2025 |
| 144 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.02627 | $1,089.65 | 07:32:42 02/08/2025 |
| 145 |  Aevo |
AI16Z/USD | $0.1230 | $887.95 | 08:03:16 02/08/2025 |
| 146 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.01683 | $643.96 | 05:35:05 02/08/2025 |
| 147 |  Azbit |
AI16Z/USDT | $0.1221 | $529.48 | 07:48:11 02/08/2025 |
| 148 | AscendEX |
AI16Z/USDT | $0.1228 | $508.59 | 07:54:09 02/08/2025 |
| 149 | Raydium (CLMM) |
YNE/AI16Z | $0.004452 | $408.72 | 06:30:43 02/08/2025 |
| 150 | Orca |
AI16Z/SOL | $0.1226 | $395.81 | 06:43:46 02/08/2025 |
| 151 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001100 | $359.68 | 06:34:38 02/08/2025 |
| 152 | Raydium (CLMM) |
AI16Z/SOL | $0.1238 | $300.65 | 07:32:41 02/08/2025 |
| 153 | Raydium (CLMM) |
ELIZA/AI16Z | $0.001447 | $211.60 | 06:41:05 02/08/2025 |
| 154 | Raydium (CLMM) |
RAY/AI16Z | $2.58 | $136.96 | 07:04:22 02/08/2025 |
| 155 | Meteora DLMM |
VIRTUAL/AI16Z | $1.21 | $134.44 | 06:30:25 02/08/2025 |
| 156 |  BIT |
AI16Z/USDT | $0.1223 | $125.16 | 07:57:43 02/08/2025 |
| 157 | CEX.IO |
AI16Z/USDT | $0.1222 | $90.97 | 07:57:09 02/08/2025 |
| 158 | Orca |
USDC/AI16Z | $1.00 | $88.17 | 06:28:17 02/08/2025 |
| 159 | Orca |
PIPPIN/AI16Z | $0.01685 | $55.37 | 06:10:22 02/08/2025 |
| 160 | Orca |
FARTCOIN/AI16Z | $0.9276 | $52.87 | 07:54:17 02/08/2025 |
| 161 | Meteora DLMM |
VIRTUAL/AI16Z | $1.22 | $31.02 | 06:43:56 02/08/2025 |
| 162 | Orca |
VVAIFU/AI16Z | $0.002670 | $26.92 | 06:10:09 02/08/2025 |
| 163 | Orca |
ARC/AI16Z | $0.01820 | $21.62 | 05:28:21 02/08/2025 |
| 164 |  ZebPay |
AI16Z/INR | $0.1308 | $20.53 | 07:57:08 02/08/2025 |
| 165 | Orca |
ZEREBRO/AI16Z | $0.02649 | $12.91 | 07:21:34 02/08/2025 |
| 166 | Orca |
AI16Z/SOL | $0.1235 | $4.51 | 07:32:41 02/08/2025 |
| 167 | Orca |
ELIZA/AI16Z | $0.001445 | $4.38 | 06:10:14 02/08/2025 |
| 168 | Raydium (CLMM) |
TRUMP/AI16Z | $8.80 | $1.57 | 06:30:47 02/08/2025 |
| 169 | Raydium (CLMM) |
AVA/AI16Z | $0.02755 | $1.44 | 14:01:25 01/08/2025 |
| 170 | Orca |
ZEREBRO/AI16Z | $0.02564 | $0.8814 | 05:31:20 02/08/2025 |
| 171 | TRIV |
AI16Z/IDR | $0.1230 | $0.5217 | 08:00:16 02/08/2025 |
| 172 | Raydium (CPMM) |
USDC/AI16Z | $1.01 | $0.3835 | 05:51:50 02/08/2025 |
| 173 | Raydium (CLMM) |
USDT/AI16Z | $1.04 | $0 | 07:44:29 28/07/2025 |
| 174 |  OX.FUN |
AI16Z/USD | $0.1227 | $0 | 08:00:19 02/08/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:19 02/08/2025, cặp giao dịch AI16Z/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,893,760 với tỷ giá $0.1225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.