Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
AI16Z/USDT | $1.02 | $443,338,711 | 16:56:58 18/01/2025 |
| 2 |  Binance |
AI16Z/USDT | $1.02 | $422,269,422 | 16:56:58 18/01/2025 |
| 3 |  Zoomex |
AI16Z/USDT | $1.01 | $221,745,106 | 16:59:58 18/01/2025 |
| 4 |  BYDFi |
AI16Z/USDT | $1.02 | $186,302,848 | 17:02:58 18/01/2025 |
| 5 |  Bitunix |
AI16Z/USDT | $1.02 | $178,975,675 | 16:59:58 18/01/2025 |
| 6 |  Topone |
AI16Z/USDT | $1.01 | $121,875,293 | 17:05:58 18/01/2025 |
| 7 |  Orca |
AI16Z/SOL | $1.02 | $117,203,125 | 16:56:22 18/01/2025 |
| 8 |  Bit2Me |
AI16Z/USDT | $1.02 | $83,791,312 | 16:59:26 18/01/2025 |
| 9 |  Gate.io |
AI16Z/USDT | $1.02 | $83,766,083 | 16:56:22 18/01/2025 |
| 10 |  Koinbay |
AI16Z/USDT | $1.02 | $83,345,132 | 16:59:26 18/01/2025 |
| 11 |  SpireX |
AI16Z/USDT | $1.02 | $82,976,795 | 17:02:21 18/01/2025 |
| 12 |  Zedxion Exchange |
AI16Z/USDT | $1.02 | $82,975,792 | 17:02:21 18/01/2025 |
| 13 |  ZKE |
AI16Z/USDT | $1.02 | $82,975,792 | 17:02:21 18/01/2025 |
| 14 |  TNNS PROX |
AI16Z/USDT | $1.01 | $82,873,161 | 17:02:21 18/01/2025 |
| 15 |  Raydium (CLMM) |
AI16Z/SOL | $1.01 | $57,830,839 | 16:59:26 18/01/2025 |
| 16 |  Bitget |
AI16Z/USDT | $1.02 | $48,319,704 | 16:56:58 18/01/2025 |
| 17 |  Hyperliquid |
AI16Z/USD | $1.02 | $45,208,019 | 16:59:58 18/01/2025 |
| 18 |  MEXC |
AI16Z/USDT | $1.02 | $44,646,315 | 16:56:58 18/01/2025 |
| 19 | Bybit |
AI16Z/USDT | $1.02 | $43,739,505 | 16:56:22 18/01/2025 |
| 20 |  BingX |
AI16Z/USDT | $1.02 | $38,051,147 | 16:59:58 18/01/2025 |
| 21 |  XT.COM |
AI16Z/USDT | $1.02 | $31,317,122 | 16:59:58 18/01/2025 |
| 22 |  LBank |
AI16Z/USDT | $1.02 | $27,829,361 | 16:59:26 18/01/2025 |
| 23 |  HTX |
AI16Z/USDT | $1.02 | $25,284,562 | 16:56:22 18/01/2025 |
| 24 |  CoinUp.io |
AI16Z/USDT | $1.02 | $22,944,246 | 17:02:58 18/01/2025 |
| 25 |  OX.FUN |
AI16Z/USD | $0.9984 | $22,312,715 | 17:05:58 18/01/2025 |
| 26 |  BTCC |
AI16Z/USDT | $1.02 | $16,251,930 | 17:02:58 18/01/2025 |
| 27 |  OrangeX |
AI16Z/USDT | $1.02 | $14,696,808 | 16:59:26 18/01/2025 |
| 28 | LBank |
AI16Z/USDT | $1.02 | $13,862,911 | 16:59:58 18/01/2025 |
| 29 |  Bitrue |
AI16Z/USDT | $1.28 | $12,259,174 | 16:59:58 18/01/2025 |
| 30 | Raydium (CLMM) |
USDC/AI16Z | $0.9966 | $11,826,799 | 16:59:26 18/01/2025 |
| 31 | Raydium (CLMM) |
TRUMP/AI16Z | $16.99 | $8,807,783 | 16:59:26 18/01/2025 |
| 32 | Bitget |
AI16Z/USDT | $1.02 | $8,694,596 | 16:56:22 18/01/2025 |
| 33 |  Aibit |
AI16Z/USDT | $1.02 | $6,406,726 | 16:59:58 18/01/2025 |
| 34 |  Toobit |
AI16Z/USDT | $1.02 | $6,111,359 | 16:59:58 18/01/2025 |
| 35 | MEXC |
AI16Z/USDT | $1.01 | $4,966,965 | 16:56:22 18/01/2025 |
| 36 |  BloFin |
AI16Z/USDT | $1.84 | $4,652,585 | 16:59:58 18/01/2025 |
| 37 |  Ourbit |
AI16Z/USDT | $1.02 | $4,315,174 | 16:59:58 18/01/2025 |
| 38 |  KCEX |
AI16Z/USDT | $1.02 | $4,190,304 | 16:59:58 18/01/2025 |
| 39 |  BTSE |
AI16Z/USDT | $1.02 | $4,065,147 | 16:59:26 18/01/2025 |
| 40 |  BITmarkets |
AI16Z/USDT | $1.02 | $4,065,147 | 16:59:26 18/01/2025 |
| 41 |  CoinW |
AI16Z/USDT | $1.02 | $4,017,830 | 16:59:26 18/01/2025 |
| 42 |  Phemex |
AI16Z/USDT | $1.02 | $3,945,161 | 16:59:58 18/01/2025 |
| 43 |  B2Z Exchange |
AI16Z/USDT | $1.01 | $3,943,294 | 17:02:21 18/01/2025 |
| 44 |  Megabit |
AI16Z/USDT | $1.02 | $3,819,371 | 16:59:58 18/01/2025 |
| 45 |  Raydium (CPMM) |
AI16Z/SOL | $1.02 | $3,630,321 | 16:59:26 18/01/2025 |
| 46 |  Flipster |
AI16Z/USDT | $1.02 | $2,695,304 | 16:59:58 18/01/2025 |
| 47 |  Pionex |
AI16Z/USDT | $1.02 | $2,688,108 | 16:59:58 18/01/2025 |
| 48 |  SuperEx |
AI16Z/USDT | $1.01 | $2,614,247 | 17:02:21 18/01/2025 |
| 49 | Raydium (CLMM) |
ELIZA/AI16Z | $0.07589 | $2,533,903 | 16:59:26 18/01/2025 |
| 50 |  Biconomy.com |
AI16Z/USDT | $1.02 | $2,316,336 | 16:59:26 18/01/2025 |
| 51 |  Coinone |
AI16Z/KRW | $1.04 | $2,071,974 | 16:59:26 18/01/2025 |
| 52 | Bitrue |
AI16Z/USDT | $1.02 | $1,925,203 | 16:59:26 18/01/2025 |
| 53 | B2Z Exchange |
AI16Z/USD | $1.01 | $1,629,862 | 17:02:21 18/01/2025 |
| 54 | BITmarkets |
AI16Z/USD | $1.02 | $1,627,851 | 16:59:26 18/01/2025 |
| 55 |  BitMart |
AI16Z/USDT | $1.02 | $1,564,103 | 16:59:26 18/01/2025 |
| 56 | BingX |
AI16Z/USDT | $1.00 | $1,558,976 | 16:59:26 18/01/2025 |
| 57 | BITmarkets |
AI16Z/USDT | $1.02 | $1,302,935 | 16:59:58 18/01/2025 |
| 58 | B2Z Exchange |
AI16Z/USD | $1.02 | $1,273,513 | 17:02:58 18/01/2025 |
| 59 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.03205 | $1,232,665 | 16:59:26 18/01/2025 |
| 60 | Orca |
FARTCOIN/AI16Z | $1.52 | $1,169,837 | 16:56:22 18/01/2025 |
| 61 |  BitKan |
AI16Z/USDT | $1.02 | $1,113,813 | 17:02:21 18/01/2025 |
| 62 |  Batonex |
AI16Z/USDT | $1.02 | $1,047,181 | 16:59:58 18/01/2025 |
| 63 |  BIT |
AI16Z/USDT | $1.02 | $998,386 | 16:59:58 18/01/2025 |
| 64 |  Orderly Network (EVM) |
AI16Z/USDC | $1.01 | $961,998 | 17:05:58 18/01/2025 |
| 65 | B2Z Exchange |
AI16Z/USDC | $1.02 | $838,772 | 17:02:21 18/01/2025 |
| 66 | BITmarkets |
AI16Z/USDC | $1.02 | $837,912 | 16:59:26 18/01/2025 |
| 67 |  Hibt |
AI16Z/USDT | $1.02 | $837,576 | 16:59:26 18/01/2025 |
| 68 | OrangeX |
AI16Z/USDT | $1.02 | $829,907 | 16:59:58 18/01/2025 |
| 69 |  Coincall |
AI16Z/USD | $1.02 | $796,694 | 17:02:58 18/01/2025 |
| 70 |  Hotcoin |
AI16Z/USDT | $1.02 | $758,515 | 16:59:26 18/01/2025 |
| 71 |  VOOX Exchange |
AI16Z/USDT | $1.02 | $756,557 | 16:59:26 18/01/2025 |
| 72 | Orca |
USDC/AI16Z | $1.00 | $671,085 | 16:56:22 18/01/2025 |
| 73 |  Drift Protocol |
AI16Z/USDC | $1.02 | $669,420 | 17:02:58 18/01/2025 |
| 74 | Orca |
AI16Z/SOL | $1.01 | $653,639 | 16:56:22 18/01/2025 |
| 75 | Phemex |
AI16Z/USDT | $1.02 | $644,560 | 16:59:26 18/01/2025 |
| 76 | Orca |
VVAIFU/AI16Z | $0.04687 | $610,129 | 16:56:22 18/01/2025 |
| 77 | CoinUp.io |
AI16Z/USDT | $1.02 | $580,274 | 17:02:21 18/01/2025 |
| 78 |  CoinEx |
AI16Z/USDT | $1.02 | $567,087 | 16:59:26 18/01/2025 |
| 79 | Raydium (CLMM) |
AI16Z/SOL | $1.02 | $563,993 | 16:59:26 18/01/2025 |
| 80 |  CoinDCX |
AI16Z/INR | $1.11 | $539,427 | 17:02:21 18/01/2025 |
| 81 |  WOO X |
AI16Z/USDT | $1.02 | $486,667 | 16:59:58 18/01/2025 |
| 82 | Raydium (CLMM) |
BOBAOPPA/AI16Z | $0.001467 | $390,386 | 16:59:26 18/01/2025 |
| 83 | CoinDCX |
AI16Z/USDT | $1.02 | $352,553 | 17:02:21 18/01/2025 |
| 84 |  CEEX exchange |
AI16Z/USDT | $1.02 | $334,200 | 17:02:21 18/01/2025 |
| 85 |  RabbitX |
AI16Z/USD | $1.02 | $321,728 | 17:02:58 18/01/2025 |
| 86 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.2044 | $261,042 | 16:59:26 18/01/2025 |
| 87 |  Bitlo |
AI16Z/TRY | $1.02 | $245,314 | 17:02:21 18/01/2025 |
| 88 | Raydium (CPMM) |
AI16Z/SPX | $1.03 | $240,000 | 16:59:26 18/01/2025 |
| 89 | Pionex |
AI16Z/USDT | $1.02 | $205,633 | 16:59:26 18/01/2025 |
| 90 | Orca |
GOAT/AI16Z | $0.3250 | $174,738 | 16:56:22 18/01/2025 |
| 91 | Orca |
ELIZA/AI16Z | $0.07536 | $166,260 | 16:56:22 18/01/2025 |
| 92 | Raydium (CLMM) |
DEFAI/AI16Z | $0.01128 | $151,239 | 16:59:26 18/01/2025 |
| 93 | BloFin |
AI16Z/USDT | $1.02 | $129,951 | 16:59:26 18/01/2025 |
| 94 |  Tapbit |
AI16Z/USDT | $1.02 | $126,529 | 16:59:26 18/01/2025 |
| 95 | Orca |
USDC/AI16Z | $0.9954 | $114,786 | 16:56:22 18/01/2025 |
| 96 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.1174 | $85,642.61 | 16:59:26 18/01/2025 |
| 97 | Orca |
ARC/AI16Z | $0.3871 | $69,542.01 | 16:56:22 18/01/2025 |
| 98 | Orca |
PIPPIN/AI16Z | $0.1206 | $55,364.22 | 16:56:22 18/01/2025 |
| 99 |  WEEX |
AI16Z/USDT | $1.02 | $49,954.36 | 16:59:26 18/01/2025 |
| 100 |  NovaDAX |
AI16Z/BRL | $1.07 | $44,946.44 | 17:02:21 18/01/2025 |
| 101 |  GroveX |
AI16Z/USDT | $1.02 | $35,340.10 | 17:02:21 18/01/2025 |
| 102 |  DigiFinex |
AI16Z/USDT | $1.01 | $35,325.39 | 16:59:26 18/01/2025 |
| 103 | Orca |
MemesAI/AI16Z | $0.01968 | $34,423.46 | 16:56:22 18/01/2025 |
| 104 | Raydium (CLMM) |
SWARMS/AI16Z | $0.1273 | $32,775.36 | 16:59:26 18/01/2025 |
| 105 |  HashKey Global |
AI16Z/USDT | $1.02 | $30,087.98 | 16:59:58 18/01/2025 |
| 106 | Orca |
ZEREBRO/AI16Z | $0.2056 | $22,368.66 | 16:56:22 18/01/2025 |
| 107 |  AscendEX (BitMax) |
AI16Z/USDT | $1.02 | $17,083.55 | 16:59:26 18/01/2025 |
| 108 | Bitlo |
AI16Z/USDT | $1.02 | $16,430.64 | 17:02:21 18/01/2025 |
| 109 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.03233 | $12,238.11 | 16:59:26 18/01/2025 |
| 110 | Orca |
USDC/AI16Z | $1.00 | $10,574.93 | 16:56:22 18/01/2025 |
| 111 | Raydium (CLMM) |
AI16Z/SOL | $1.02 | $10,136.55 | 16:59:26 18/01/2025 |
| 112 | Raydium (CLMM) |
VVAIFU/AI16Z | $0.04656 | $9,972.92 | 16:59:26 18/01/2025 |
| 113 | Orca |
FARTCOIN/AI16Z | $1.50 | $7,642.30 | 16:56:22 18/01/2025 |
| 114 |  LCX Exchange |
AI16Z/EUR | $1.01 | $7,489.96 | 17:02:21 18/01/2025 |
| 115 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.2072 | $6,234.19 | 16:59:26 18/01/2025 |
| 116 | Raydium (CLMM) |
HAT/AI16Z | $0.07018 | $5,135.68 | 16:59:26 18/01/2025 |
| 117 | Orca |
AI16Z/SOL | $1.00 | $4,452.01 | 16:56:22 18/01/2025 |
| 118 | Raydium (CLMM) |
SPORE/AI16Z | $0.02100 | $4,294.63 | 16:59:26 18/01/2025 |
| 119 | Raydium (CLMM) |
USDC/AI16Z | $1.04 | $4,099.52 | 16:59:26 18/01/2025 |
| 120 |  SynFutures v3 |
AI16Z/USDC | $1.00 | $4,065.93 | 17:02:58 18/01/2025 |
| 121 | Raydium (CLMM) |
BUZZ/AI16Z | $0.05047 | $3,220.78 | 07:00:23 14/01/2025 |
| 122 | Raydium (CLMM) |
AI16Z/GRIFFAIN | $0.9818 | $2,863.50 | 16:59:26 18/01/2025 |
| 123 |  BitMEX |
AI16Z/USDT | $1.01 | $2,767.46 | 16:59:58 18/01/2025 |
| 124 | Orca |
ELIZA/AI16Z | $0.06993 | $1,054.83 | 16:56:22 18/01/2025 |
| 125 | Raydium (CLMM) |
HXD/AI16Z | $0.01722 | $724.02 | 16:59:26 18/01/2025 |
| 126 | Orca |
FARTCOIN/AI16Z | $1.56 | $650.75 | 16:56:22 18/01/2025 |
| 127 | Raydium (CLMM) |
JLP/AI16Z | $4.73 | $315.96 | 16:59:26 18/01/2025 |
| 128 | Orca |
AI16Z/SOL | $0.9989 | $144.26 | 16:56:22 18/01/2025 |
| 129 | Raydium (CLMM) |
FARTCOIN/AI16Z | $1.38 | $129.59 | 07:00:24 18/01/2025 |
| 130 | Orca |
ZEREBRO/AI16Z | $0.2174 | $60.81 | 16:56:22 18/01/2025 |
| 131 | Raydium (CLMM) |
GOAT/AI16Z | $0.3398 | $25.52 | 07:00:24 18/01/2025 |
| 132 | Orca |
ARC/AI16Z | $0.3969 | $20.40 | 16:56:22 18/01/2025 |
| 133 | Raydium (CLMM) |
USDT/AI16Z | $0.8521 | $14.94 | 07:03:22 12/01/2025 |
| 134 | Orca |
AI16Z/GRIFFAIN | $1.03 | $5.25 | 16:56:22 18/01/2025 |
| 135 | Raydium (CPMM) |
USDC/AI16Z | $0.9903 | $2.90 | 16:59:26 18/01/2025 |
| 136 | Raydium (CPMM) |
USDC/AI16Z | $0.9936 | $0.3153 | 16:59:26 18/01/2025 |
| 137 | Raydium (CLMM) |
USDC/AI16Z | $0.7370 | $0.00004300 | 06:39:17 18/01/2025 |
| 138 | Raydium (CLMM) |
METAV/AI16Z | $0.02900 | $0.000005070 | 19:01:29 15/01/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:56:58 18/01/2025, cặp giao dịch AI16Z/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,338,711 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.