Thị trường ai16z (AI16Z)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AI16Z/USDT | $0.05646 | $19,744,804 | 15:54:20 23/10/2025 |
2 | ![]() |
AI16Z/USDT | $0.05651 | $17,541,196 | 15:54:21 23/10/2025 |
3 | ![]() |
AI16Z/USDT | $0.05642 | $15,249,084 | 15:57:18 23/10/2025 |
4 | ![]() |
AI16Z/USDT | $0.05664 | $13,401,436 | 15:55:39 23/10/2025 |
5 | ![]() |
AI16Z/USDT | $0.05651 | $13,042,944 | 15:54:19 23/10/2025 |
6 | ![]() |
AI16Z/USDT | $0.05627 | $10,558,830 | 16:00:17 23/10/2025 |
7 | ![]() |
AI16Z/USDT | $0.05642 | $9,684,158 | 15:57:16 23/10/2025 |
8 | ![]() |
AI16Z/USDT | $0.05611 | $9,562,662 | 16:00:17 23/10/2025 |
9 | ![]() |
AI16Z/USDT | $0.05651 | $9,244,191 | 15:54:24 23/10/2025 |
10 | ![]() |
AI16Z/USDT | $0.05634 | $5,924,526 | 15:57:16 23/10/2025 |
11 | ![]() |
AI16Z/USDT | $0.05632 | $5,226,100 | 15:57:17 23/10/2025 |
12 | ![]() |
AI16Z/USDT | $0.05642 | $4,594,612 | 15:57:19 23/10/2025 |
13 | ![]() |
AI16Z/USDT | $0.05644 | $4,281,875 | 15:57:08 23/10/2025 |
14 | ![]() |
AI16Z/USDT | $0.05622 | $4,210,066 | 16:00:10 23/10/2025 |
15 | ![]() |
AI16Z/USDT | $0.05643 | $4,103,357 | 15:56:54 23/10/2025 |
16 | ![]() |
AI16Z/USDT | $0.05651 | $3,801,743 | 15:54:19 23/10/2025 |
17 | ![]() |
AI16Z/USDT | $0.05621 | $3,799,773 | 16:00:15 23/10/2025 |
18 | ![]() |
AI16Z/USDT | $0.05651 | $3,793,885 | 16:03:16 23/10/2025 |
19 | ![]() |
AI16Z/USDT | $0.05644 | $3,726,196 | 15:57:17 23/10/2025 |
20 | ![]() |
AI16Z/USDT | $0.05601 | $3,675,108 | 16:00:15 23/10/2025 |
21 | ![]() |
AI16Z/USDT | $0.05611 | $3,615,060 | 16:00:15 23/10/2025 |
22 | ![]() |
AI16Z/USDT | $0.05632 | $3,415,874 | 15:57:18 23/10/2025 |
23 | ![]() |
AI16Z/USDT | $0.05611 | $3,337,905 | 16:00:17 23/10/2025 |
24 | ![]() |
AI16Z/USDT | $0.05632 | $2,834,291 | 15:57:17 23/10/2025 |
25 | ![]() |
AI16Z/USDT | $0.05654 | $2,765,349 | 15:54:20 23/10/2025 |
26 | ![]() |
AI16Z/USDT | $0.05636 | $2,662,199 | 15:57:19 23/10/2025 |
27 | ![]() |
AI16Z/USDT | $0.05642 | $2,537,942 | 15:57:16 23/10/2025 |
28 | ![]() |
AI16Z/USDT | $0.05652 | $2,427,340 | 15:54:19 23/10/2025 |
29 | ![]() |
AI16Z/USDT | $0.05642 | $2,319,458 | 15:57:16 23/10/2025 |
30 | ![]() |
AI16Z/USDT | $0.05642 | $2,314,063 | 15:57:16 23/10/2025 |
31 | ![]() |
AI16Z/USDT | $0.05638 | $2,281,276 | 15:57:08 23/10/2025 |
32 | ![]() |
AI16Z/USDT | $0.05611 | $2,271,966 | 16:03:17 23/10/2025 |
33 | ![]() |
AI16Z/USDT | $0.05601 | $1,972,388 | 16:00:16 23/10/2025 |
34 | ![]() |
AI16Z/USDT | $0.05644 | $1,515,119 | 15:57:11 23/10/2025 |
35 | ![]() |
AI16Z/USD | $0.05635 | $1,431,977 | 15:57:15 23/10/2025 |
36 | ![]() |
AI16Z/USDT | $0.05611 | $1,370,408 | 16:00:15 23/10/2025 |
37 | ![]() |
AI16Z/USDT | $0.05651 | $1,339,236 | 16:00:16 23/10/2025 |
38 | ![]() |
AI16Z/USDT | $0.05640 | $1,265,192 | 15:57:16 23/10/2025 |
39 | ![]() |
AI16Z/USDT | $0.05622 | $1,132,717 | 16:00:13 23/10/2025 |
40 | ![]() |
AI16Z/USDT | $0.05632 | $1,067,734 | 15:57:16 23/10/2025 |
41 | ![]() |
AI16Z/USDT | $0.05617 | $1,063,765 | 15:59:53 23/10/2025 |
42 | ![]() |
AI16Z/USDT | $0.05631 | $981,775 | 16:00:16 23/10/2025 |
43 | ![]() |
AI16Z/USDT | $0.05621 | $911,604 | 16:00:17 23/10/2025 |
44 | ![]() |
AI16Z/USDT | $0.05641 | $794,993 | 15:57:08 23/10/2025 |
45 | ![]() |
AI16Z/USD | $0.05610 | $760,609 | 16:03:16 23/10/2025 |
46 | ![]() |
AI16Z/USDT | $0.05621 | $758,971 | 16:00:16 23/10/2025 |
47 | ![]() |
AI16Z/USDT | $0.05660 | $730,664 | 15:54:19 23/10/2025 |
48 | ![]() |
AI16Z/USD | $0.05620 | $670,294 | 16:03:16 23/10/2025 |
49 | ![]() |
AI16Z/USDT | $0.05641 | $656,571 | 15:57:10 23/10/2025 |
50 | ![]() |
AI16Z/USDT | $0.05643 | $644,655 | 15:57:19 23/10/2025 |
51 | ![]() |
AI16Z/USDT | $0.05621 | $578,625 | 16:00:20 23/10/2025 |
52 | ![]() |
AI16Z/KRW | $0.05880 | $515,317 | 15:59:53 23/10/2025 |
53 | ![]() |
AI16Z/USDT | $0.05638 | $492,423 | 15:58:46 23/10/2025 |
54 | ![]() |
AI16Z/USD | $0.05620 | $471,065 | 16:00:24 23/10/2025 |
55 | ![]() |
AI16Z/USDT | $0.05625 | $469,572 | 16:00:08 23/10/2025 |
56 | ![]() |
AI16Z/USDT | $0.05602 | $449,527 | 16:00:09 23/10/2025 |
57 | ![]() |
AI16Z/USDT | $0.05632 | $421,528 | 15:57:17 23/10/2025 |
58 | ![]() |
AI16Z/USDT | $0.05642 | $378,434 | 15:48:38 23/10/2025 |
59 | ![]() |
AI16Z/USDT | $0.05642 | $364,107 | 16:00:08 23/10/2025 |
60 | ![]() |
AI16Z/USD | $0.05620 | $281,424 | 15:59:57 23/10/2025 |
61 | ![]() |
AI16Z/USDT | $0.05639 | $264,033 | 15:57:08 23/10/2025 |
62 | ![]() |
AI16Z/USDT | $0.05668 | $225,111 | 16:00:09 23/10/2025 |
63 | ![]() |
AI16Z/SOL | $0.05629 | $220,118 | 15:59:16 23/10/2025 |
64 | ![]() |
AI16Z/USDT | $0.05640 | $201,225 | 15:57:15 23/10/2025 |
65 | ![]() |
AI16Z/USDT | $0.05625 | $185,492 | 16:00:10 23/10/2025 |
66 | ![]() |
AI16Z/USDT | $0.05641 | $180,313 | 15:57:07 23/10/2025 |
67 | ![]() |
AI16Z/USDT | $0.05632 | $166,896 | 15:57:08 23/10/2025 |
68 | ![]() |
AI16Z/SOL | $0.05632 | $150,936 | 15:59:05 23/10/2025 |
69 | ![]() |
AI16Z/USDT | $0.05691 | $147,612 | 15:57:09 23/10/2025 |
70 | ![]() |
AI16Z/USDT | $0.05666 | $144,034 | 15:57:11 23/10/2025 |
71 | ![]() |
AI16Z/KRW | $0.05879 | $140,244 | 15:59:54 23/10/2025 |
72 | ![]() |
AI16Z/USDT | $0.05641 | $139,615 | 15:57:07 23/10/2025 |
73 | ![]() |
AI16Z/USDT | $0.05622 | $134,932 | 16:00:07 23/10/2025 |
74 | ![]() |
AI16Z/USDT | $0.05641 | $124,278 | 15:57:08 23/10/2025 |
75 | ![]() |
AI16Z/USDC | $0.05660 | $116,100 | 15:54:19 23/10/2025 |
76 | ![]() |
AI16Z/USDT | $0.05642 | $108,313 | 15:57:15 23/10/2025 |
77 | ![]() |
AI16Z/USDT | $0.05621 | $106,054 | 16:00:09 23/10/2025 |
78 | ![]() |
AI16Z/USDT | $0.05621 | $101,929 | 16:00:16 23/10/2025 |
79 | ![]() |
AI16Z/SOL | $0.05629 | $100,665 | 15:59:18 23/10/2025 |
80 | ![]() |
AI16Z/EUR | $0.05612 | $91,838.32 | 15:59:57 23/10/2025 |
81 | ![]() |
AI16Z/USDT | $0.05621 | $90,700.34 | 16:00:17 23/10/2025 |
82 | ![]() |
AI16Z/USDT | $0.05582 | $90,558.53 | 16:00:13 23/10/2025 |
83 | ![]() |
AI16Z/EUR | $0.05613 | $89,890.94 | 16:00:09 23/10/2025 |
84 | ![]() |
AI16Z/USDT | $0.05640 | $81,775.06 | 15:57:07 23/10/2025 |
85 | ![]() |
AI16Z/USDT | $0.05662 | $81,772.45 | 15:54:18 23/10/2025 |
86 | ![]() |
AI16Z/USDT | $0.05598 | $77,618.76 | 16:03:08 23/10/2025 |
87 | ![]() |
AI16Z/USDT | $0.05630 | $76,934.40 | 16:00:08 23/10/2025 |
88 | ![]() |
AI16Z/USDT | $0.05648 | $76,725.91 | 15:57:07 23/10/2025 |
89 | ![]() |
AI16Z/USDT | $0.05641 | $75,162.29 | 15:57:09 23/10/2025 |
90 | ![]() |
AI16Z/USDT | $0.05628 | $74,748.74 | 16:00:10 23/10/2025 |
91 | ![]() |
AI16Z/USDC | $0.05609 | $70,570.88 | 16:00:16 23/10/2025 |
92 | ![]() |
AI16Z/USDT | $0.05611 | $64,763.36 | 16:00:16 23/10/2025 |
93 | ![]() |
AI16Z/USDC | $0.05663 | $56,474.25 | 15:54:18 23/10/2025 |
94 | ![]() |
AI16Z/USDT | $0.05611 | $53,527.48 | 15:59:25 23/10/2025 |
95 | ![]() |
AI16Z/USDT | $0.05638 | $51,248.34 | 15:57:07 23/10/2025 |
96 | ![]() |
AI16Z/USDT | $0.05646 | $45,467.89 | 15:57:11 23/10/2025 |
97 | ![]() |
AI16Z/EUR | $0.05602 | $43,353.55 | 16:00:10 23/10/2025 |
98 | ![]() |
AI16Z/USDT | $0.05642 | $42,140.15 | 15:57:18 23/10/2025 |
99 | ![]() |
AI16Z/USDT | $0.05622 | $39,882.91 | 16:00:11 23/10/2025 |
100 | ![]() |
AI16Z/USDT | $0.05621 | $39,346.76 | 16:00:09 23/10/2025 |
101 | ![]() |
AI16Z/USDT | $0.05621 | $39,341.37 | 16:00:14 23/10/2025 |
102 | ![]() |
AI16Z/USDT | $0.05621 | $39,341.37 | 16:00:14 23/10/2025 |
103 | ![]() |
AI16Z/USD | $0.05610 | $38,433.55 | 16:03:16 23/10/2025 |
104 | ![]() |
AI16Z/USDT | $0.05651 | $37,257.95 | 16:00:16 23/10/2025 |
105 | ![]() |
AI16Z/USDT | $0.05622 | $24,676.69 | 16:00:12 23/10/2025 |
106 | ![]() |
AI16Z/USDT | $0.05611 | $24,511.23 | 15:59:57 23/10/2025 |
107 | ![]() |
AI16Z/USDT | $0.05641 | $24,430.62 | 15:57:09 23/10/2025 |
108 | ![]() |
AI16Z/USDT | $0.05621 | $23,604.82 | 16:00:13 23/10/2025 |
109 | ![]() |
AI16Z/USDC | $0.05619 | $22,847.20 | 15:59:57 23/10/2025 |
110 | ![]() |
AI16Z/USDT | $0.05232 | $19,787.82 | 15:57:07 23/10/2025 |
111 | ![]() |
ai16z/USDC | $0.05596 | $18,341.45 | 15:56:53 23/10/2025 |
112 | ![]() |
AI16Z/USDT | $0.05626 | $17,351.59 | 16:00:07 23/10/2025 |
113 | ![]() |
AI16Z/USDT | $0.05636 | $14,880.46 | 15:59:54 23/10/2025 |
114 | ![]() |
AI16Z/USDC | $0.05628 | $14,359.04 | 16:00:08 23/10/2025 |
115 | ![]() |
AI16Z/USDC | $0.05594 | $13,899.18 | 16:03:08 23/10/2025 |
116 | ![]() |
AI16Z/INR | $0.06018 | $12,074.52 | 16:00:14 23/10/2025 |
117 | ![]() |
ai16z/USDT | $0.05617 | $11,654.94 | 15:56:53 23/10/2025 |
118 | ![]() |
AI16Z/USDT | $0.05622 | $11,588.19 | 16:00:10 23/10/2025 |
119 | ![]() |
ARC/AI16Z | $0.01238 | $9,662.71 | 15:59:18 23/10/2025 |
120 | ![]() |
AI16Z/USDC | $0.05631 | $6,793.42 | 16:03:15 23/10/2025 |
121 | ![]() |
AI16Z/TRY | $0.05645 | $6,775.00 | 16:00:12 23/10/2025 |
122 | ![]() |
AI16Z/USDT | $0.05622 | $6,710.78 | 16:00:08 23/10/2025 |
123 | ![]() |
AI16Z/USDT | $0.05622 | $6,710.78 | 16:00:11 23/10/2025 |
124 | ![]() |
AI16Z/USDC | $0.05605 | $6,631.83 | 16:03:16 23/10/2025 |
125 | ![]() |
AI16Z/USDT | $0.05611 | $5,959.60 | 16:00:18 23/10/2025 |
126 | ![]() |
AI16Z/USDT | $0.05631 | $5,522.43 | 15:57:08 23/10/2025 |
127 | ![]() |
AI16Z/USDT | $0.05642 | $5,348.71 | 15:57:15 23/10/2025 |
128 | ![]() |
AI16Z/USD | $0.05662 | $4,658.64 | 15:57:08 23/10/2025 |
129 | ![]() |
AI16Z/USDT | $0.05618 | $4,485.95 | 16:00:14 23/10/2025 |
130 | ![]() |
AI16Z/SPX | $0.05619 | $3,735.84 | 15:08:32 23/10/2025 |
131 | ![]() |
AI16Z/USDT | $0.05644 | $2,398.12 | 15:57:07 23/10/2025 |
132 | ![]() |
AI16Z/USDT | $0.05402 | $2,068.30 | 16:00:12 23/10/2025 |
133 | ![]() |
AI16Z/SOL | $0.05636 | $2,042.73 | 15:59:05 23/10/2025 |
134 | ![]() |
AI16Z/USDT | $0.05275 | $1,555.19 | 05:51:11 23/10/2025 |
135 | ![]() |
AI16Z/BRL | $0.05490 | $1,060.47 | 16:00:11 23/10/2025 |
136 | ![]() |
ARC/AI16Z | $0.01216 | $413.99 | 15:48:54 23/10/2025 |
137 | ![]() |
AI16Z/USDT | $0.05621 | $375.78 | 16:00:15 23/10/2025 |
138 | ![]() |
AI16Z/SOL | $0.05536 | $350.67 | 04:11:59 23/10/2025 |
139 | ![]() |
USDC/AI16Z | $0.9993 | $307.90 | 15:59:05 23/10/2025 |
140 | ![]() |
AI16Z/BTC | $0.05829 | $278.37 | 16:00:08 23/10/2025 |
141 | ![]() |
AI16Z/KRW | $0.05735 | $238.81 | 16:00:12 23/10/2025 |
142 | ![]() |
AI16Z/USDT | $0.05651 | $219.10 | 16:00:16 23/10/2025 |
143 | ![]() |
AI16Z/BRL | $0.05262 | $198.13 | 16:00:10 23/10/2025 |
144 | ![]() |
AI16Z/SOL | $0.05638 | $128.81 | 15:59:05 23/10/2025 |
145 | ![]() |
FARTCOIN/AI16Z | $0.3371 | $105.89 | 15:59:05 23/10/2025 |
146 | ![]() |
AI16Z/USD | $0.05630 | $85.08 | 16:00:07 23/10/2025 |
147 | ![]() |
AI16Z/INR | $0.06077 | $56.11 | 16:00:11 23/10/2025 |
148 | ![]() |
DEGENAI/AI16Z | $0.001316 | $47.44 | 04:12:00 23/10/2025 |
149 | ![]() |
AI16Z/USDT | $0.05611 | $30.89 | 16:00:43 23/10/2025 |
150 | ![]() |
ZEREBRO/AI16Z | $0.03097 | $27.31 | 13:18:17 23/10/2025 |
151 | ![]() |
AI16Z/USDT | $0.05622 | $25.71 | 16:00:07 23/10/2025 |
152 | ![]() |
PIPPIN/AI16Z | $0.01477 | $16.38 | 15:50:29 23/10/2025 |
153 | ![]() |
ZEREBRO/AI16Z | $0.03092 | $14.72 | 15:31:30 23/10/2025 |
154 | ![]() |
AI16Z/USDT | $0.05622 | $12.65 | 16:00:11 23/10/2025 |
155 | ![]() |
ELON/AI16Z | $0.00000007000 | $12.57 | 23:59:53 21/10/2025 |
156 | ![]() |
VIRTUAL/AI16Z | $0.7716 | $10.03 | 13:09:04 23/10/2025 |
157 | ![]() |
YNE/AI16Z | $0.002128 | $8.54 | 15:36:03 23/10/2025 |
158 | ![]() |
USDC/AI16Z | $0.9869 | $8.21 | 15:59:05 23/10/2025 |
159 | ![]() |
USDC/AI16Z | $0.9951 | $4.84 | 15:59:05 23/10/2025 |
160 | ![]() |
USDC/AI16Z | $0.9991 | $4.06 | 15:31:30 23/10/2025 |
161 | ![]() |
VVAIFU/AI16Z | $0.001229 | $3.19 | 07:37:15 23/10/2025 |
162 | ![]() |
AI16Z/USD | $0.05465 | $2.91 | 16:00:08 23/10/2025 |
163 | ![]() |
AI16Z/SOL | $0.05566 | $1.29 | 04:12:29 23/10/2025 |
164 | ![]() |
ELIZA/AI16Z | $0.0006459 | $1.07 | 04:14:01 23/10/2025 |
165 | ![]() |
ZEREBRO/AI16Z | $0.03105 | $0.7420 | 15:33:59 23/10/2025 |
166 | ![]() |
ELIZA/AI16Z | $0.0006353 | $0.5243 | 04:03:35 23/10/2025 |
167 | ![]() |
AVA/AI16Z | $0.01384 | $0.2304 | 06:31:30 23/10/2025 |
168 | ![]() |
AI16Z/IDR | $0.05274 | $0.09344 | 05:51:11 23/10/2025 |
169 | ![]() |
AI16Z/USD | $0.05465 | $0.001119 | 16:03:08 23/10/2025 |
170 | ![]() |
AI16Z/USDT | $0.05611 | $0 | 16:03:16 23/10/2025 |
171 | ![]() |
AI16Z/USD | $0.05611 | $0 | 16:03:16 23/10/2025 |
172 | ![]() |
AI16Z/USD | $0.05614 | $0 | 16:03:16 23/10/2025 |
173 | ![]() |
AI16Z/USDC | $0.05605 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:20 23/10/2025, cặp giao dịch AI16Z/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,744,804 với tỷ giá $0.05646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.