Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate |
AI16Z/USDT | $0.1835 | $100,144,834 | 12:54:19 12/07/2025 |
| 2 |  Bybit |
AI16Z/USDT | $0.1835 | $85,268,978 | 12:54:18 12/07/2025 |
| 3 |  Binance |
AI16Z/USDT | $0.1835 | $77,664,965 | 12:54:16 12/07/2025 |
| 4 |  Batonex |
AI16Z/USDT | $0.1824 | $54,592,430 | 12:57:16 12/07/2025 |
| 5 |  Top.one |
AI16Z/USDT | $0.1814 | $52,977,432 | 13:03:16 12/07/2025 |
| 6 |  JuCoin |
AI16Z/USDT | $0.1824 | $52,859,172 | 12:57:16 12/07/2025 |
| 7 |  OKX |
AI16Z/USDT | $0.1825 | $44,533,322 | 12:55:44 12/07/2025 |
| 8 |  Aivora Exchange |
AI16Z/USDT | $0.1815 | $36,380,195 | 13:03:15 12/07/2025 |
| 9 | Gate |
AI16Z/USDT | $0.1817 | $28,395,071 | 12:59:54 12/07/2025 |
| 10 |  Zoomex |
AI16Z/USDT | $0.1823 | $25,532,057 | 12:57:19 12/07/2025 |
| 11 |  Hotcoin |
AI16Z/USDT | $0.1825 | $24,660,090 | 12:57:18 12/07/2025 |
| 12 |  FameEX |
AI16Z/USDT | $0.1824 | $23,768,963 | 12:57:17 12/07/2025 |
| 13 |  Bitget |
AI16Z/USDT | $0.1834 | $23,297,891 | 12:54:17 12/07/2025 |
| 14 |  AscendEX |
AI16Z/USDT | $0.1828 | $19,569,424 | 12:45:15 12/07/2025 |
| 15 |  MEXC |
AI16Z/USDT | $0.1823 | $19,069,269 | 12:57:17 12/07/2025 |
| 16 |  Coinlocally |
AI16Z/USDT | $0.1817 | $18,492,117 | 13:00:13 12/07/2025 |
| 17 |  OrangeX |
AI16Z/USDT | $0.1824 | $18,165,711 | 12:57:16 12/07/2025 |
| 18 |  CoinW |
AI16Z/USDT | $0.1827 | $17,391,658 | 12:57:08 12/07/2025 |
| 19 |  BTCC |
AI16Z/USDT | $0.1826 | $14,044,704 | 12:57:17 12/07/2025 |
| 20 | Bitget |
AI16Z/USDT | $0.1825 | $13,166,178 | 12:51:10 12/07/2025 |
| 21 |  CoinP |
AI16Z/USDT | $0.1822 | $12,402,761 | 13:00:15 12/07/2025 |
| 22 | Bybit |
AI16Z/USDT | $0.1835 | $12,321,381 | 12:54:12 12/07/2025 |
| 23 |  CoinUp.io |
AI16Z/USDT | $0.1815 | $12,305,794 | 13:01:44 12/07/2025 |
| 24 |  KCEX |
AI16Z/USDT | $0.1825 | $12,137,654 | 12:57:16 12/07/2025 |
| 25 |  LBank |
AI16Z/USDT | $0.1822 | $11,776,485 | 12:57:17 12/07/2025 |
| 26 |  Bitrue |
AI16Z/USDT | $0.1822 | $11,129,599 | 12:57:18 12/07/2025 |
| 27 |  Bitunix |
AI16Z/USDT | $0.1825 | $11,024,326 | 12:57:15 12/07/2025 |
| 28 | Coinlocally |
AI16Z/USDT | $0.1817 | $10,034,575 | 13:00:26 12/07/2025 |
| 29 |  Toobit |
AI16Z/USDT | $0.1826 | $9,093,168 | 12:57:18 12/07/2025 |
| 30 | OrangeX |
AI16Z/USDT | $0.1828 | $8,070,267 | 12:57:07 12/07/2025 |
| 31 |  Ourbit |
AI16Z/USDT | $0.1823 | $8,021,032 | 12:57:15 12/07/2025 |
| 32 | LBank |
AI16Z/USDT | $0.1823 | $7,644,262 | 12:57:13 12/07/2025 |
| 33 |  Hyperliquid |
AI16Z/USD | $0.1824 | $6,151,892 | 12:57:16 12/07/2025 |
| 34 |  HTX |
AI16Z/USDT | $0.1822 | $6,002,061 | 12:59:23 12/07/2025 |
| 35 |  BYDFi |
AI16Z/USDT | $0.1829 | $5,793,117 | 13:00:16 12/07/2025 |
| 36 |  BitradeX |
AI16Z/USDT | $0.1820 | $5,777,784 | 13:00:15 12/07/2025 |
| 37 |  KuCoin |
AI16Z/USDT | $0.1836 | $4,862,134 | 12:54:22 12/07/2025 |
| 38 |  CEEX exchange |
AI16Z/USDT | $0.1820 | $3,733,364 | 13:00:10 12/07/2025 |
| 39 |  Orca |
AI16Z/SOL | $0.1819 | $2,321,963 | 12:58:42 12/07/2025 |
| 40 | CoinUp.io |
AI16Z/USDT | $0.1819 | $2,092,987 | 13:00:13 12/07/2025 |
| 41 | KuCoin |
AI16Z/USDT | $0.1819 | $2,086,742 | 12:58:53 12/07/2025 |
| 42 |  Pionex |
AI16Z/USDT | $0.1823 | $2,020,254 | 12:57:09 12/07/2025 |
| 43 |  VOOX Exchange |
AI16Z/USDT | $0.1818 | $1,968,058 | 13:00:18 12/07/2025 |
| 44 |  Raydium (CLMM) |
AI16Z/SOL | $0.1819 | $1,956,881 | 12:58:42 12/07/2025 |
| 45 |  Phemex |
AI16Z/USDT | $0.1829 | $1,805,615 | 12:57:17 12/07/2025 |
| 46 |  BITmarkets |
AI16Z/USDT | $0.1820 | $1,787,893 | 12:57:08 12/07/2025 |
| 47 |  BTSE |
AI16Z/USDT | $0.1831 | $1,780,695 | 12:54:08 12/07/2025 |
| 48 |  B2Z Exchange |
AI16Z/USDT | $0.1814 | $1,726,069 | 13:03:12 12/07/2025 |
| 49 | Pionex |
AI16Z/USDT | $0.1824 | $1,580,554 | 12:57:15 12/07/2025 |
| 50 | Toobit |
AI16Z/USDT | $0.1824 | $1,453,263 | 12:57:08 12/07/2025 |
| 51 |  Coinone |
AI16Z/KRW | $0.1799 | $1,422,109 | 12:57:23 12/07/2025 |
| 52 | CoinP |
AI16Z/USDT | $0.1817 | $1,385,867 | 13:00:13 12/07/2025 |
| 53 | BITmarkets |
AI16Z/USDT | $0.1825 | $1,372,568 | 12:57:16 12/07/2025 |
| 54 | B2Z Exchange |
AI16Z/USD | $0.1812 | $1,310,577 | 13:03:15 12/07/2025 |
| 55 |  Bithumb |
AI16Z/KRW | $0.1791 | $1,132,515 | 12:59:54 12/07/2025 |
| 56 | BITmarkets |
AI16Z/USD | $0.1824 | $1,012,836 | 12:57:08 12/07/2025 |
| 57 | B2Z Exchange |
AI16Z/USD | $0.1814 | $979,391 | 13:03:12 12/07/2025 |
| 58 |  CoinCatch |
AI16Z/USDT | $0.1833 | $921,656 | 12:54:15 12/07/2025 |
| 59 | HTX |
AI16Z/USDT | $0.1831 | $891,329 | 12:48:17 12/07/2025 |
| 60 |  RabbitX |
AI16Z/USD | $0.1810 | $886,040 | 13:03:18 12/07/2025 |
| 61 |  Nivex |
AI16Z/USDT | $0.1824 | $818,424 | 12:57:11 12/07/2025 |
| 62 |  BitKan |
AI16Z/USDT | $0.1819 | $802,625 | 13:00:09 12/07/2025 |
| 63 |  BitMart |
AI16Z/USDT | $0.1830 | $780,799 | 12:57:08 12/07/2025 |
| 64 |  BlockFin |
AI16Z/USDT | $0.1820 | $759,979 | 13:00:16 12/07/2025 |
| 65 |  Slex Exchange |
AI16Z/USDT | $0.1830 | $730,445 | 12:57:08 12/07/2025 |
| 66 | MEXC |
AI16Z/USDT | $0.1834 | $720,056 | 12:54:08 12/07/2025 |
| 67 |  BloFin |
AI16Z/USDT | $0.1831 | $682,132 | 12:48:17 12/07/2025 |
| 68 |  BitTap |
AI16Z/USDT | $0.1818 | $599,477 | 13:00:13 12/07/2025 |
| 69 |  BVOX |
AI16Z/USDT | $0.1823 | $527,693 | 12:57:14 12/07/2025 |
| 70 |  BingX |
AI16Z/USDT | $0.1826 | $505,374 | 12:57:09 12/07/2025 |
| 71 |  WEEX |
AI16Z/USDT | $0.1823 | $501,905 | 12:57:12 12/07/2025 |
| 72 |  SuperEx |
AI16Z/USDT | $0.1814 | $472,511 | 13:00:09 12/07/2025 |
| 73 |  Raydium (CPMM) |
AI16Z/SOL | $0.1827 | $461,819 | 12:54:49 12/07/2025 |
| 74 | Hotcoin |
AI16Z/USDT | $0.1822 | $437,554 | 12:59:49 12/07/2025 |
| 75 |  Kraken |
AI16Z/USD | $0.1833 | $420,004 | 12:59:54 12/07/2025 |
| 76 | Bitrue |
AI16Z/USDT | $0.1823 | $395,920 | 12:57:07 12/07/2025 |
| 77 |  LeveX |
AI16Z/USDT | $0.1819 | $387,634 | 13:00:15 12/07/2025 |
| 78 |  XT.COM |
AI16Z/USDT | $0.1823 | $378,753 | 12:57:08 12/07/2025 |
| 79 |  BitonEx |
AI16Z/USDT | $0.1818 | $365,483 | 13:00:15 12/07/2025 |
| 80 |  Biconomy.com |
AI16Z/USDT | $0.1824 | $347,212 | 12:57:07 12/07/2025 |
| 81 | KCEX |
AI16Z/USDT | $0.1829 | $312,246 | 12:57:08 12/07/2025 |
| 82 | BTCC |
AI16Z/USDT | $0.1830 | $294,802 | 12:57:08 12/07/2025 |
| 83 |  Hibt |
AI16Z/USDT | $0.1822 | $283,928 | 12:57:17 12/07/2025 |
| 84 |  GroveX |
AI16Z/USDT | $0.1825 | $270,805 | 13:00:12 12/07/2025 |
| 85 | Phemex |
AI16Z/USDT | $0.1820 | $247,742 | 12:57:12 12/07/2025 |
| 86 |  Crypto.com Exchange |
AI16Z/USD | $0.1835 | $231,170 | 12:54:11 12/07/2025 |
| 87 |  BitMEX |
AI16Z/USDT | $0.1835 | $215,110 | 12:57:15 12/07/2025 |
| 88 |  Tapbit |
AI16Z/USDT | $0.1829 | $173,384 | 12:57:08 12/07/2025 |
| 89 |  Coincall |
AI16Z/USD | $0.1812 | $169,806 | 13:03:16 12/07/2025 |
| 90 | BYDFi |
AI16Z/USDT | $0.1828 | $163,832 | 12:57:07 12/07/2025 |
| 91 | Kraken |
AI16Z/USDT | $0.1823 | $163,450 | 12:59:25 12/07/2025 |
| 92 | BlockFin |
AI16Z/USDT | $0.1819 | $152,963 | 13:00:08 12/07/2025 |
| 93 |  CoinEx |
AI16Z/USDT | $0.1820 | $150,631 | 12:59:54 12/07/2025 |
| 94 | Kraken |
AI16Z/EUR | $0.1781 | $143,605 | 12:59:25 12/07/2025 |
| 95 |  Bit2Me |
AI16Z/EUR | $0.1781 | $138,436 | 12:48:11 12/07/2025 |
| 96 | BloFin |
AI16Z/USDT | $0.1823 | $132,923 | 12:51:08 12/07/2025 |
| 97 |  Koinbay |
AI16Z/USDT | $0.1822 | $130,837 | 12:57:09 12/07/2025 |
| 98 |  SpireX |
AI16Z/USDT | $0.1819 | $130,632 | 13:00:15 12/07/2025 |
| 99 |  Zedxion Exchange |
AI16Z/USDT | $0.1819 | $130,629 | 13:00:13 12/07/2025 |
| 100 | BITmarkets |
AI16Z/USDC | $0.1825 | $127,588 | 12:57:08 12/07/2025 |
| 101 | B2Z Exchange |
AI16Z/USDC | $0.1813 | $123,862 | 13:03:12 12/07/2025 |
| 102 |  Coinbase International Exchange |
AI16Z/USDC | $0.1836 | $121,855 | 13:00:16 12/07/2025 |
| 103 |  Drift Protocol |
AI16Z/USDC | $0.1812 | $114,733 | 13:03:15 12/07/2025 |
| 104 |  ONUS Pro |
AI16Z/USDT | $0.1823 | $90,262.07 | 12:57:16 12/07/2025 |
| 105 |  Meteora DLMM |
AI16Z/SOL | $0.1825 | $83,787.00 | 12:55:52 12/07/2025 |
| 106 |  Bitlo |
AI16Z/TRY | $0.1820 | $82,063.12 | 13:00:12 12/07/2025 |
| 107 |  ZKE |
AI16Z/USDT | $0.1819 | $78,377.54 | 13:00:15 12/07/2025 |
| 108 |  TNNS PROX |
AI16Z/USDT | $0.1819 | $78,129.56 | 13:00:09 12/07/2025 |
| 109 | VOOX Exchange |
AI16Z/USDT | $0.1819 | $63,542.99 | 13:00:14 12/07/2025 |
| 110 | Kraken |
AI16Z/USDC | $0.1829 | $62,204.48 | 12:59:25 12/07/2025 |
| 111 | MEXC |
AI16Z/USDC | $0.1838 | $61,681.40 | 12:54:08 12/07/2025 |
| 112 |  CoinDCX |
AI16Z/INR | $0.1874 | $58,048.49 | 13:00:18 12/07/2025 |
| 113 |  Orderly |
AI16Z/USDC | $0.1793 | $48,172.44 | 13:03:15 12/07/2025 |
| 114 | LeveX |
AI16Z/USDT | $0.1819 | $38,626.26 | 13:00:13 12/07/2025 |
| 115 |  Flipster |
AI16Z/USDT | $0.1817 | $34,437.24 | 13:00:15 12/07/2025 |
| 116 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.007836 | $34,024.68 | 12:38:31 12/07/2025 |
| 117 |  DigiFinex |
AI16Z/USDT | $0.1721 | $29,866.50 | 12:57:07 12/07/2025 |
| 118 | Raydium (CLMM) |
ELIZA/AI16Z | $0.002251 | $14,419.27 | 12:17:50 12/07/2025 |
| 119 |  EXMO.ME |
AI16Z/USDT | $0.1863 | $13,375.36 | 12:57:07 12/07/2025 |
| 120 |  EXMO |
AI16Z/USDT | $0.1863 | $13,375.02 | 12:57:07 12/07/2025 |
| 121 |  Foxbit |
AI16Z/BRL | $0.1824 | $13,313.76 | 12:57:14 12/07/2025 |
| 122 | Meteora DLMM |
VIRTUAL/AI16Z | $1.72 | $12,890.56 | 12:26:10 12/07/2025 |
| 123 | CoinDCX |
AI16Z/USDT | $0.1817 | $11,406.65 | 13:00:18 12/07/2025 |
| 124 |  TRIV |
AI16Z/USDT | $0.1818 | $11,240.42 | 13:00:15 12/07/2025 |
| 125 | Raydium (CLMM) |
AI16Z/SOL | $0.1791 | $10,581.63 | 12:08:13 12/07/2025 |
| 126 | Orca |
FARTCOIN/AI16Z | $1.26 | $9,285.42 | 12:53:59 12/07/2025 |
| 127 |  HashKey Global |
AI16Z/USDT | $0.1823 | $7,634.94 | 12:57:15 12/07/2025 |
| 128 | Raydium (CPMM) |
AI16Z/SPX | $0.1887 | $7,579.71 | 10:03:18 12/07/2025 |
| 129 | AscendEX |
AI16Z/USDT | $0.1851 | $6,967.13 | 12:45:08 12/07/2025 |
| 130 | Raydium (CPMM) |
AI16Z/SOL | $0.1828 | $6,900.63 | 12:53:57 12/07/2025 |
| 131 | Raydium (CLMM) |
USDC/AI16Z | $0.9990 | $6,663.77 | 12:58:51 12/07/2025 |
| 132 |  ChangeNOW |
AI16Z/BTC | $0.1828 | $5,060.75 | 12:54:08 12/07/2025 |
| 133 |  WOO X |
AI16Z/USDT | $0.1822 | $4,810.46 | 12:57:15 12/07/2025 |
| 134 | Raydium (CLMM) |
ARC/AI16Z | $0.03091 | $3,466.24 | 10:01:15 12/07/2025 |
| 135 | Bitlo |
AI16Z/USDT | $0.1831 | $3,000.06 | 13:00:12 12/07/2025 |
| 136 | Raydium (CLMM) |
YNE/AI16Z | $0.003477 | $2,611.16 | 11:23:49 12/07/2025 |
| 137 | Orca |
USDC/AI16Z | $1.00 | $2,426.00 | 12:12:11 12/07/2025 |
| 138 |  Aevo |
AI16Z/USD | $0.1813 | $2,286.74 | 13:03:16 12/07/2025 |
| 139 | Raydium (CLMM) |
AI16Z/SOL | $0.1794 | $1,764.97 | 12:10:34 12/07/2025 |
| 140 |  OX.FUN |
AI16Z/USD | $0.1812 | $1,730.11 | 13:03:17 12/07/2025 |
| 141 |  NovaDAX |
AI16Z/BRL | $0.1790 | $1,065.19 | 12:57:11 12/07/2025 |
| 142 | Crypto.com Exchange |
AI16Z/USD | $0.1858 | $926.76 | 12:45:19 12/07/2025 |
| 143 | Meteora DLMM |
AI16Z/SOL | $0.1822 | $922.63 | 12:56:09 12/07/2025 |
| 144 | Orca |
AI16Z/SOL | $0.1828 | $808.88 | 12:53:57 12/07/2025 |
| 145 |  Korbit |
AI16Z/KRW | $0.1772 | $791.24 | 12:57:10 12/07/2025 |
| 146 |  Azbit |
AI16Z/USDT | $0.1824 | $789.65 | 12:45:07 12/07/2025 |
| 147 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001200 | $488.82 | 12:54:36 12/07/2025 |
| 148 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.01764 | $389.04 | 11:59:19 12/07/2025 |
| 149 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.03176 | $382.68 | 11:49:48 12/07/2025 |
| 150 |  BIT |
AI16Z/USDT | $0.1830 | $230.56 | 13:00:43 12/07/2025 |
| 151 | Orca |
VVAIFU/AI16Z | $0.002832 | $167.55 | 12:06:45 12/07/2025 |
| 152 | Orca |
ARC/AI16Z | $0.03098 | $155.79 | 10:03:04 12/07/2025 |
| 153 | Orca |
USDC/AI16Z | $1.00 | $111.48 | 12:53:12 12/07/2025 |
| 154 | Meteora DLMM |
USDC/AI16Z | $0.9948 | $102.67 | 11:37:58 12/07/2025 |
| 155 | Meteora DLMM |
VIRTUAL/AI16Z | $1.73 | $96.59 | 11:39:34 12/07/2025 |
| 156 | Raydium (CLMM) |
RAY/AI16Z | $2.66 | $81.31 | 12:18:21 12/07/2025 |
| 157 | Orca |
PIPPIN/AI16Z | $0.01776 | $63.11 | 11:59:17 12/07/2025 |
| 158 | Orca |
FARTCOIN/AI16Z | $1.24 | $61.68 | 12:07:21 12/07/2025 |
| 159 |  ZebPay |
AI16Z/INR | $0.1904 | $39.56 | 12:57:08 12/07/2025 |
| 160 |  CEX.IO |
AI16Z/USDT | $0.1825 | $29.42 | 12:51:11 12/07/2025 |
| 161 | CEX.IO |
AI16Z/USD | $0.1826 | $21.37 | 12:51:11 12/07/2025 |
| 162 | Orca |
ELIZA/AI16Z | $0.002203 | $13.93 | 12:32:18 12/07/2025 |
| 163 | Orca |
ZEREBRO/AI16Z | $0.03310 | $8.68 | 20:17:42 11/07/2025 |
| 164 | Orca |
AI16Z/SOL | $0.1803 | $7.85 | 12:06:33 12/07/2025 |
| 165 | Raydium (CLMM) |
TRUMP/AI16Z | $9.61 | $7.69 | 12:09:07 12/07/2025 |
| 166 | Orca |
ZEREBRO/AI16Z | $0.03162 | $2.64 | 11:49:30 12/07/2025 |
| 167 | Raydium (CLMM) |
AVA/AI16Z | $0.03691 | $2.55 | 23:03:27 11/07/2025 |
| 168 | Meteora DLMM |
AI16Z/SOL | $0.1849 | $1.22 | 11:39:33 12/07/2025 |
| 169 | TRIV |
AI16Z/IDR | $0.1823 | $0.6906 | 13:00:15 12/07/2025 |
| 170 | Raydium (CPMM) |
USDC/AI16Z | $0.9981 | $0.3268 | 07:52:16 12/07/2025 |
| 171 | Raydium (CLMM) |
USDT/AI16Z | $1.03 | $0.2532 | 09:36:14 12/07/2025 |
| 172 | Raydium (CPMM) |
USDC/AI16Z | $1.03 | $0.06335 | 07:54:41 11/07/2025 |
| 173 |  LCX Exchange |
AI16Z/EUR | $0.1956 | $0 | 13:00:10 12/07/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:19 12/07/2025, cặp giao dịch AI16Z/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,144,834 với tỷ giá $0.1835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.