Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AI16Z/USDT | $0.2511 | $113,603,072 | 23:54:16 06/05/2025 |
| 2 |  Bybit |
AI16Z/USDT | $0.2512 | $88,325,421 | 23:54:17 06/05/2025 |
| 3 |  CoinP |
AI16Z/USDT | $0.2505 | $82,625,719 | 00:00:15 07/05/2025 |
| 4 | CoinP |
AI16Z/USDT | $0.2497 | $76,142,913 | 00:00:11 07/05/2025 |
| 5 |  Topone |
AI16Z/USDT | $0.2520 | $76,118,675 | 00:03:16 07/05/2025 |
| 6 |  JuCoin |
AI16Z/USDT | $0.2505 | $66,190,802 | 00:00:16 07/05/2025 |
| 7 |  Gate.io |
AI16Z/USDT | $0.2515 | $59,980,490 | 23:54:19 06/05/2025 |
| 8 |  OKX |
AI16Z/USDT | $0.2514 | $55,051,429 | 23:54:45 06/05/2025 |
| 9 |  Zoomex |
AI16Z/USDT | $0.2512 | $49,281,086 | 23:54:19 06/05/2025 |
| 10 |  Toobit |
AI16Z/USDT | $0.2504 | $45,682,391 | 23:57:18 06/05/2025 |
| 11 |  VOOX Exchange |
AI16Z/USDT | $0.2498 | $34,527,720 | 23:57:18 06/05/2025 |
| 12 |  FameEX |
AI16Z/USDT | $0.2498 | $34,382,446 | 23:57:17 06/05/2025 |
| 13 |  Hotcoin |
AI16Z/USDT | $0.2504 | $28,888,187 | 23:57:19 06/05/2025 |
| 14 |  Bitunix |
AI16Z/USDT | $0.2529 | $27,610,525 | 23:48:15 06/05/2025 |
| 15 | Gate.io |
AI16Z/USDT | $0.2509 | $25,261,782 | 23:56:24 06/05/2025 |
| 16 |  BTCC |
AI16Z/USDT | $0.2519 | $22,099,465 | 00:00:17 07/05/2025 |
| 17 |  MEXC |
AI16Z/USDT | $0.2514 | $18,917,234 | 23:54:16 06/05/2025 |
| 18 |  Bitget |
AI16Z/USDT | $0.2512 | $18,498,029 | 23:54:10 06/05/2025 |
| 19 |  Bitrue |
AI16Z/USDT | $0.2498 | $16,710,510 | 23:57:19 06/05/2025 |
| 20 |  KCEX |
AI16Z/USDT | $0.2503 | $16,624,375 | 23:57:16 06/05/2025 |
| 21 |  Orca |
AI16Z/SOL | $0.2505 | $14,073,948 | 23:58:51 06/05/2025 |
| 22 | Bybit |
AI16Z/USDT | $0.2512 | $12,591,159 | 23:54:09 06/05/2025 |
| 23 |  Ourbit |
AI16Z/USDT | $0.2501 | $11,540,876 | 23:57:16 06/05/2025 |
| 24 | Bitget |
AI16Z/USDT | $0.2508 | $11,286,567 | 23:54:16 06/05/2025 |
| 25 |  AscendEX (BitMax) |
AI16Z/USDT | $0.2498 | $10,374,631 | 23:57:15 06/05/2025 |
| 26 |  CoinUp.io |
AI16Z/USDT | $0.2505 | $8,825,036 | 00:00:22 07/05/2025 |
| 27 |  BingX |
AI16Z/USDT | $0.2511 | $8,549,000 | 23:57:17 06/05/2025 |
| 28 |  BYDFi |
AI16Z/USDT | $0.2517 | $8,209,594 | 00:00:16 07/05/2025 |
| 29 |  Hyperliquid |
AI16Z/USD | $0.2501 | $7,921,153 | 23:57:16 06/05/2025 |
| 30 |  CEEX exchange |
AI16Z/USDT | $0.2504 | $7,416,429 | 00:00:11 07/05/2025 |
| 31 |  HTX |
AI16Z/USDT | $0.2504 | $7,178,292 | 23:59:54 06/05/2025 |
| 32 |  Slex Exchange |
AI16Z/USDT | $0.2499 | $6,465,428 | 23:57:07 06/05/2025 |
| 33 |  XT.COM |
AI16Z/USDT | $0.2503 | $6,379,227 | 23:57:19 06/05/2025 |
| 34 |  OrangeX |
AI16Z/USDT | $0.2524 | $5,848,989 | 23:45:09 06/05/2025 |
| 35 |  Raydium (CLMM) |
AI16Z/SOL | $0.2496 | $5,160,922 | 23:58:04 06/05/2025 |
| 36 |  Meteora VD |
AI16Z/SOL | $0.2501 | $3,648,455 | 23:58:50 06/05/2025 |
| 37 |  BitradeX |
AI16Z/USDT | $0.2503 | $2,758,582 | 00:00:16 07/05/2025 |
| 38 |  CoinW |
AI16Z/USDT | $0.2503 | $2,655,421 | 23:57:11 06/05/2025 |
| 39 |  LBank |
AI16Z/USDT | $0.2507 | $2,585,381 | 23:57:08 06/05/2025 |
| 40 |  Pionex |
AI16Z/USDT | $0.2498 | $2,265,345 | 23:57:16 06/05/2025 |
| 41 |  Bithumb |
AI16Z/KRW | $0.2575 | $2,236,759 | 23:59:27 06/05/2025 |
| 42 |  KuCoin |
AI16Z/USDT | $0.2507 | $2,195,861 | 23:56:23 06/05/2025 |
| 43 |  Phemex |
AI16Z/USDT | $0.2506 | $1,903,594 | 23:57:17 06/05/2025 |
| 44 | LBank |
AI16Z/USDT | $0.2504 | $1,727,109 | 23:57:17 06/05/2025 |
| 45 |  Batonex |
AI16Z/USDT | $0.2500 | $1,365,428 | 23:57:16 06/05/2025 |
| 46 | CoinUp.io |
AI16Z/USDT | $0.2505 | $1,327,911 | 00:00:12 07/05/2025 |
| 47 | OrangeX |
AI16Z/USDT | $0.2519 | $1,286,151 | 23:45:16 06/05/2025 |
| 48 | HTX |
AI16Z/USDT | $0.2508 | $1,162,104 | 23:57:23 06/05/2025 |
| 49 |  Coinone |
AI16Z/KRW | $0.2588 | $1,123,095 | 23:56:53 06/05/2025 |
| 50 |  CoinCatch |
AI16Z/USDT | $0.2512 | $1,110,396 | 23:54:22 06/05/2025 |
| 51 |  RabbitX |
AI16Z/USD | $0.2511 | $1,049,192 | 00:03:16 07/05/2025 |
| 52 |  B2Z Exchange |
AI16Z/USDT | $0.2502 | $962,458 | 00:00:09 07/05/2025 |
| 53 |  BITmarkets |
AI16Z/USDT | $0.2502 | $961,034 | 23:57:08 06/05/2025 |
| 54 |  BTSE |
AI16Z/USDT | $0.2501 | $960,946 | 23:57:07 06/05/2025 |
| 55 | MEXC |
AI16Z/USDT | $0.2506 | $908,224 | 23:54:08 06/05/2025 |
| 56 |  BloFin |
AI16Z/USDT | $0.2499 | $842,899 | 23:57:17 06/05/2025 |
| 57 |  SuperEx |
AI16Z/USDT | $0.2508 | $808,968 | 00:00:11 07/05/2025 |
| 58 |  BitMEX |
AI16Z/USDT | $0.2515 | $795,527 | 23:57:18 06/05/2025 |
| 59 |  BitMart |
AI16Z/USDT | $0.2520 | $717,848 | 23:57:08 06/05/2025 |
| 60 | Toobit |
AI16Z/USDT | $0.2504 | $650,519 | 23:57:08 06/05/2025 |
| 61 |  Flipster |
AI16Z/USDT | $0.2500 | $591,610 | 23:57:15 06/05/2025 |
| 62 |  BitKan |
AI16Z/USDT | $0.2497 | $582,786 | 00:00:07 07/05/2025 |
| 63 |  Kraken |
AI16Z/USD | $0.2505 | $559,840 | 23:59:53 06/05/2025 |
| 64 |  Orderly |
AI16Z/USDC | $0.2505 | $549,758 | 00:03:17 07/05/2025 |
| 65 | B2Z Exchange |
AI16Z/USD | $0.2503 | $547,352 | 00:00:09 07/05/2025 |
| 66 | BITmarkets |
AI16Z/USD | $0.2502 | $545,613 | 23:57:08 06/05/2025 |
| 67 |  BitonEx |
AI16Z/USDT | $0.2505 | $502,967 | 00:00:09 07/05/2025 |
| 68 |  WEEX |
AI16Z/USDT | $0.2505 | $500,000 | 23:57:14 06/05/2025 |
| 69 | BingX |
AI16Z/USDT | $0.2506 | $467,542 | 23:57:11 06/05/2025 |
| 70 | BTCC |
AI16Z/USDT | $0.2493 | $443,740 | 00:00:09 07/05/2025 |
| 71 |  Biconomy.com |
AI16Z/USDT | $0.2504 | $416,805 | 23:57:07 06/05/2025 |
| 72 | XT.COM |
AI16Z/USDT | $0.2505 | $378,040 | 23:57:08 06/05/2025 |
| 73 | VOOX Exchange |
AI16Z/USDT | $0.2502 | $372,976 | 23:57:10 06/05/2025 |
| 74 | Bitrue |
AI16Z/USDT | $0.2505 | $368,817 | 23:57:11 06/05/2025 |
| 75 |  Coinbase International Exchange |
AI16Z/USDC | $0.2495 | $352,867 | 00:00:16 07/05/2025 |
| 76 | Raydium (CLMM) |
USDT/AI16Z | $0.9049 | $350,282 | 00:30:20 04/04/2025 |
| 77 | BYDFi |
AI16Z/USDT | $0.2496 | $299,523 | 00:00:07 07/05/2025 |
| 78 | Hotcoin |
AI16Z/USDT | $0.2503 | $271,112 | 23:59:27 06/05/2025 |
| 79 |  Hibt |
AI16Z/USDT | $0.2530 | $250,717 | 23:48:10 06/05/2025 |
| 80 | Phemex |
AI16Z/USDT | $0.2510 | $250,461 | 23:57:12 06/05/2025 |
| 81 |  Coincall |
AI16Z/USD | $0.2515 | $246,989 | 00:03:16 07/05/2025 |
| 82 |  Skybit |
AI16Z/USDT | $0.1400 | $241,037 | 18:27:15 21/04/2025 |
| 83 | BITmarkets |
AI16Z/USDT | $0.2498 | $213,694 | 23:57:16 06/05/2025 |
| 84 | B2Z Exchange |
AI16Z/USD | $0.2505 | $209,637 | 00:00:16 07/05/2025 |
| 85 |  Koinbay |
AI16Z/USDT | $0.2522 | $181,723 | 23:51:08 06/05/2025 |
| 86 |  Zedxion Exchange |
AI16Z/USDT | $0.2519 | $180,922 | 00:00:09 07/05/2025 |
| 87 |  SpireX |
AI16Z/USDT | $0.2505 | $179,925 | 00:00:12 07/05/2025 |
| 88 | Kraken |
AI16Z/USDT | $0.2499 | $152,848 | 23:59:53 06/05/2025 |
| 89 |  CoinEx |
AI16Z/USDT | $0.2504 | $134,694 | 23:59:53 06/05/2025 |
| 90 | Raydium (CLMM) |
USDC/AI16Z | $1.00 | $133,455 | 23:58:04 06/05/2025 |
| 91 | B2Z Exchange |
AI16Z/USDC | $0.2500 | $127,423 | 00:00:09 07/05/2025 |
| 92 | BITmarkets |
AI16Z/USDC | $0.2503 | $126,912 | 23:57:08 06/05/2025 |
| 93 |  Tapbit |
AI16Z/USDT | $0.2505 | $125,015 | 23:57:07 06/05/2025 |
| 94 |  Aevo |
AI16Z/USD | $0.2519 | $109,695 | 00:03:16 07/05/2025 |
| 95 |  ZKE |
AI16Z/USDT | $0.2505 | $107,967 | 00:00:10 07/05/2025 |
| 96 |  TNNS PROX |
AI16Z/USDT | $0.2505 | $107,967 | 00:00:09 07/05/2025 |
| 97 |  Crypto.com Exchange |
AI16Z/USD | $0.2524 | $107,846 | 23:45:07 06/05/2025 |
| 98 |  ONUS Pro |
AI16Z/USDT | $0.2502 | $107,358 | 00:00:16 07/05/2025 |
| 99 | Meteora VD |
VIRTUAL/AI16Z | $1.47 | $89,537.81 | 23:58:17 06/05/2025 |
| 100 |  Bit2Me |
AI16Z/EUR | $0.2582 | $55,601.81 | 23:57:07 06/05/2025 |
| 101 | Kraken |
AI16Z/EUR | $0.2582 | $55,016.87 | 23:59:53 06/05/2025 |
| 102 | MEXC |
AI16Z/USDC | $0.2518 | $54,676.60 | 23:54:08 06/05/2025 |
| 103 |  CoinDCX |
AI16Z/INR | $0.2523 | $50,896.31 | 00:00:11 07/05/2025 |
| 104 |  DigiFinex |
AI16Z/USDT | $0.2545 | $45,273.16 | 23:57:11 06/05/2025 |
| 105 | Meteora VD |
FARTCOIN/AI16Z | $1.24 | $43,111.95 | 20:46:14 01/05/2025 |
| 106 | Pionex |
AI16Z/USDT | $0.2506 | $42,139.56 | 23:57:07 06/05/2025 |
| 107 |  Bitlo |
AI16Z/TRY | $0.2525 | $39,581.44 | 00:00:12 07/05/2025 |
| 108 |  WOO X |
AI16Z/USDT | $0.2497 | $25,292.12 | 23:57:16 06/05/2025 |
| 109 | Orca |
USDC/AI16Z | $1.00 | $22,602.77 | 23:56:41 06/05/2025 |
| 110 | Raydium (CLMM) |
ARC/AI16Z | $0.05133 | $22,574.78 | 23:21:03 06/05/2025 |
| 111 |  Raydium (CPMM) |
AI16Z/SOL | $0.2500 | $19,813.09 | 23:58:20 06/05/2025 |
| 112 |  EXMO |
AI16Z/USDT | $0.2517 | $18,034.33 | 23:54:08 06/05/2025 |
| 113 |  EXMO.ME |
AI16Z/USDT | $0.2523 | $18,030.89 | 23:48:07 06/05/2025 |
| 114 |  Drift Protocol |
AI16Z/USDC | $0.2505 | $16,306.14 | 00:03:15 07/05/2025 |
| 115 |  HashKey Global |
AI16Z/USDT | $0.2488 | $15,541.55 | 23:57:07 06/05/2025 |
| 116 | CoinDCX |
AI16Z/USDT | $0.2496 | $13,512.35 | 00:00:11 07/05/2025 |
| 117 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.03902 | $12,529.80 | 23:37:38 06/05/2025 |
| 118 |  GroveX |
AI16Z/USDT | $0.2501 | $12,101.29 | 00:00:08 07/05/2025 |
| 119 | Orca |
FARTCOIN/AI16Z | $1.08 | $10,587.96 | 23:57:20 06/05/2025 |
| 120 |  TRIV |
AI16Z/USDT | $0.2496 | $10,257.80 | 00:00:14 07/05/2025 |
| 121 |  Foxbit |
AI16Z/BRL | $0.2600 | $9,837.23 | 23:57:11 06/05/2025 |
| 122 | Raydium (CLMM) |
AI16Z/SOL | $0.2504 | $9,690.19 | 23:57:59 06/05/2025 |
| 123 | Kraken |
AI16Z/USDC | $0.2501 | $8,403.05 | 23:59:53 06/05/2025 |
| 124 | Raydium (CPMM) |
AI16Z/SPX | $0.2461 | $8,009.75 | 19:26:40 06/05/2025 |
| 125 | AscendEX (BitMax) |
AI16Z/USDT | $0.2508 | $7,310.82 | 23:57:07 06/05/2025 |
| 126 | Raydium (CLMM) |
FARTCOIN/AI16Z | $0.4391 | $7,066.31 | 21:22:12 04/04/2025 |
| 127 | Bitlo |
AI16Z/USDT | $0.2510 | $6,575.07 | 00:00:12 07/05/2025 |
| 128 |  BVOX |
AI16Z/USDT | $0.2548 | $6,395.29 | 23:51:16 06/05/2025 |
| 129 | Crypto.com Exchange |
AI16Z/USD | $0.2560 | $6,325.78 | 23:39:18 06/05/2025 |
| 130 | BloFin |
AI16Z/USDT | $0.2504 | $6,244.83 | 23:57:11 06/05/2025 |
| 131 | Meteora VD |
AI16Z/SOL | $0.2522 | $5,372.31 | 23:53:15 06/05/2025 |
| 132 | Raydium (CLMM) |
AI16Z/SOL | $0.2611 | $3,807.22 | 21:18:21 06/05/2025 |
| 133 | Meteora VD |
AI16Z/SOL | $0.2518 | $3,525.19 | 23:55:54 06/05/2025 |
| 134 |  OX.FUN |
AI16Z/USD | $0.2505 | $2,361.09 | 00:00:16 07/05/2025 |
| 135 | Meteora VD |
USDC/AI16Z | $0.9720 | $2,343.98 | 17:12:15 03/05/2025 |
| 136 | Orca |
AI16Z/SOL | $0.2524 | $2,277.59 | 23:52:58 06/05/2025 |
| 137 | Raydium (CLMM) |
ELIZA/AI16Z | $0.002992 | $1,611.21 | 23:33:37 06/05/2025 |
| 138 |  Korbit |
AI16Z/KRW | $0.2796 | $1,541.53 | 23:51:11 06/05/2025 |
| 139 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.003436 | $1,464.48 | 21:23:02 06/05/2025 |
| 140 | Meteora VD |
ARC/AI16Z | $0.05172 | $1,114.39 | 22:31:34 06/05/2025 |
| 141 |  NovaDAX |
AI16Z/BRL | $0.2526 | $1,072.45 | 23:57:11 06/05/2025 |
| 142 |  Azbit |
AI16Z/USDT | $0.2518 | $1,019.15 | 23:57:08 06/05/2025 |
| 143 | Orca |
ARC/AI16Z | $0.05133 | $974.08 | 23:21:10 06/05/2025 |
| 144 | Raydium (CLMM) |
RAY/AI16Z | $2.24 | $937.43 | 23:55:54 06/05/2025 |
| 145 | Raydium (CLMM) |
YNE/AI16Z | $0.005966 | $876.24 | 23:54:31 06/05/2025 |
| 146 |  LCX Exchange |
AI16Z/EUR | $0.2511 | $600.92 | 00:00:07 07/05/2025 |
| 147 | Meteora VD |
BIO/AI16Z | $0.05775 | $501.92 | 19:25:32 06/05/2025 |
| 148 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.01679 | $495.32 | 21:33:34 06/05/2025 |
| 149 | Meteora VD |
AI16Z/SOL | $0.2524 | $467.09 | 23:53:27 06/05/2025 |
| 150 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001200 | $451.58 | 23:57:55 06/05/2025 |
| 151 |  BIT |
AI16Z/USDT | $0.2507 | $445.29 | 23:57:42 06/05/2025 |
| 152 | HashKey Global |
AI16Z/USDT | $0.2499 | $424.16 | 23:57:15 06/05/2025 |
| 153 | Orca |
VVAIFU/AI16Z | $0.003587 | $382.98 | 23:58:12 06/05/2025 |
| 154 | Meteora VD |
USDC/AI16Z | $0.9931 | $231.18 | 23:56:57 06/05/2025 |
| 155 | Orca |
GOAT/AI16Z | $0.06793 | $158.98 | 23:29:14 06/05/2025 |
| 156 | Orca |
USDC/AI16Z | $0.9941 | $135.96 | 23:58:07 06/05/2025 |
| 157 | Orca |
FARTCOIN/AI16Z | $1.08 | $113.73 | 19:40:14 06/05/2025 |
| 158 | Orca |
PIPPIN/AI16Z | $0.01619 | $72.12 | 23:58:06 06/05/2025 |
| 159 | Orca |
ZEREBRO/AI16Z | $0.03882 | $70.72 | 23:29:01 06/05/2025 |
| 160 | Meteora VD |
AI16Z/SOL | $0.2544 | $41.50 | 23:42:22 06/05/2025 |
| 161 |  CEX.IO |
AI16Z/USDT | $0.2511 | $29.62 | 23:54:09 06/05/2025 |
| 162 | Orca |
ELIZA/AI16Z | $0.003050 | $26.02 | 22:23:09 06/05/2025 |
| 163 | CEX.IO |
AI16Z/USD | $0.2512 | $25.14 | 23:54:09 06/05/2025 |
| 164 | Orca |
AI16Z/SOL | $0.2502 | $19.01 | 19:24:41 06/05/2025 |
| 165 | Orca |
ZEREBRO/AI16Z | $0.03889 | $6.21 | 23:29:03 06/05/2025 |
| 166 | Raydium (CLMM) |
VVAIFU/AI16Z | $0.005631 | $3.28 | 15:30:08 28/04/2025 |
| 167 | Raydium (CLMM) |
TRUMP/AI16Z | $10.47 | $1.83 | 20:56:06 06/05/2025 |
| 168 | Raydium (CLMM) |
SWARMS/AI16Z | $0.02748 | $1.77 | 05:33:03 06/05/2025 |
| 169 | Raydium (CPMM) |
USDC/AI16Z | $1.01 | $1.21 | 19:57:11 06/05/2025 |
| 170 | Raydium (CLMM) |
USDT/AI16Z | $1.02 | $0.8725 | 21:20:04 06/05/2025 |
| 171 | TRIV |
AI16Z/IDR | $0.2501 | $0.6239 | 00:00:14 07/05/2025 |
| 172 | Raydium (CLMM) |
AVA/AI16Z | $0.07986 | $0.03304 | 15:24:05 05/05/2025 |
| 173 | Raydium (CPMM) |
USDC/AI16Z | $0.9709 | $0.02906 | 20:04:23 06/05/2025 |
| 174 | Orca |
FARTCOIN/AI16Z | $1.11 | $0 | 15:58:11 05/05/2025 |
| 175 |  Cube Exchange |
AI16Z/USDC | $0.1342 | $0 | 23:48:09 06/05/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 06/05/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,603,072 với tỷ giá $0.2511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.