Thị trường ai16z (AI16Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AI16Z/USDT | $0.2164 | $53,159,370 | 18:54:16 07/06/2025 |
| 2 |  Zoomex |
AI16Z/USDT | $0.2166 | $49,621,437 | 18:57:16 07/06/2025 |
| 3 |  Bybit |
AI16Z/USDT | $0.2162 | $49,600,040 | 18:54:17 07/06/2025 |
| 4 |  Gate |
AI16Z/USDT | $0.2162 | $40,551,048 | 18:54:19 07/06/2025 |
| 5 |  JuCoin |
AI16Z/USDT | $0.2168 | $38,482,762 | 19:00:16 07/06/2025 |
| 6 |  OKX |
AI16Z/USDT | $0.2169 | $21,229,720 | 18:55:48 07/06/2025 |
| 7 |  FameEX |
AI16Z/USDT | $0.2169 | $17,817,932 | 18:57:16 07/06/2025 |
| 8 |  BTCC |
AI16Z/USDT | $0.2164 | $16,617,188 | 18:57:17 07/06/2025 |
| 9 |  Hotcoin |
AI16Z/USDT | $0.2170 | $15,265,390 | 18:57:18 07/06/2025 |
| 10 |  CoinP |
AI16Z/USDT | $0.2168 | $13,426,021 | 19:00:15 07/06/2025 |
| 11 | Gate |
AI16Z/USDT | $0.2170 | $13,345,996 | 18:56:24 07/06/2025 |
| 12 |  HTX |
AI16Z/USDT | $0.2170 | $12,478,878 | 18:56:23 07/06/2025 |
| 13 |  Toobit |
AI16Z/USDT | $0.2169 | $11,240,310 | 18:57:17 07/06/2025 |
| 14 |  OrangeX |
AI16Z/USDT | $0.2168 | $10,037,373 | 18:57:16 07/06/2025 |
| 15 |  MEXC |
AI16Z/USDT | $0.2162 | $9,684,530 | 18:54:16 07/06/2025 |
| 16 |  BingX |
AI16Z/USDT | $0.2166 | $9,483,692 | 18:57:17 07/06/2025 |
| 17 |  KCEX |
AI16Z/USDT | $0.2170 | $9,062,778 | 18:57:16 07/06/2025 |
| 18 |  Bitunix |
AI16Z/USDT | $0.2168 | $8,085,386 | 18:51:16 07/06/2025 |
| 19 |  CoinUp.io |
AI16Z/USDT | $0.2168 | $8,065,096 | 19:00:24 07/06/2025 |
| 20 |  AscendEX |
AI16Z/USDT | $0.2169 | $7,703,280 | 18:57:15 07/06/2025 |
| 21 |  Bitrue |
AI16Z/USDT | $0.2169 | $7,675,637 | 18:57:19 07/06/2025 |
| 22 |  Bitget |
AI16Z/USDT | $0.2163 | $6,616,631 | 18:54:15 07/06/2025 |
| 23 | Bybit |
AI16Z/USDT | $0.2163 | $6,493,886 | 18:54:12 07/06/2025 |
| 24 |  Ourbit |
AI16Z/USDT | $0.2170 | $5,423,943 | 18:57:17 07/06/2025 |
| 25 |  BYDFi |
AI16Z/USDT | $0.1930 | $5,350,940 | 04:00:17 06/06/2025 |
| 26 |  Hyperliquid |
AI16Z/USD | $0.2166 | $4,314,806 | 18:57:16 07/06/2025 |
| 27 | OrangeX |
AI16Z/USDT | $0.2167 | $4,202,680 | 18:57:11 07/06/2025 |
| 28 |  CoinW |
AI16Z/USDT | $0.2167 | $4,130,459 | 18:57:08 07/06/2025 |
| 29 |  VOOX Exchange |
AI16Z/USDT | $0.2170 | $3,562,331 | 18:57:18 07/06/2025 |
| 30 |  Slex Exchange |
AI16Z/USDT | $0.2168 | $3,044,083 | 18:57:07 07/06/2025 |
| 31 | Bitget |
AI16Z/USDT | $0.2166 | $2,749,070 | 18:54:07 07/06/2025 |
| 32 |  BitradeX |
AI16Z/USDT | $0.2170 | $2,406,720 | 19:00:21 07/06/2025 |
| 33 |  LBank |
AI16Z/USDT | $0.2172 | $2,393,549 | 18:57:09 07/06/2025 |
| 34 |  KuCoin |
AI16Z/USDT | $0.2163 | $2,240,593 | 18:45:17 07/06/2025 |
| 35 |  Orca |
AI16Z/SOL | $0.2172 | $1,902,226 | 18:56:05 07/06/2025 |
| 36 |  Raydium (CLMM) |
AI16Z/SOL | $0.2171 | $1,798,358 | 18:55:46 07/06/2025 |
| 37 | CoinUp.io |
AI16Z/USDT | $0.2169 | $1,655,744 | 19:00:09 07/06/2025 |
| 38 | CoinP |
AI16Z/USDT | $0.2169 | $1,613,313 | 19:00:08 07/06/2025 |
| 39 |  Bithumb |
AI16Z/KRW | $0.2206 | $1,455,143 | 18:59:53 07/06/2025 |
| 40 |  Coinbase International Exchange |
AI16Z/USDC | $0.2169 | $1,396,095 | 19:00:16 07/06/2025 |
| 41 |  Coinone |
AI16Z/KRW | $0.2205 | $1,395,228 | 18:59:54 07/06/2025 |
| 42 |  Batonex |
AI16Z/USDT | $0.2170 | $1,363,752 | 18:57:16 07/06/2025 |
| 43 |  Phemex |
AI16Z/USDT | $0.2169 | $1,130,025 | 18:57:16 07/06/2025 |
| 44 |  B2Z Exchange |
AI16Z/USDT | $0.2166 | $1,120,083 | 19:00:12 07/06/2025 |
| 45 |  BTSE |
AI16Z/USDT | $0.2171 | $1,118,865 | 18:57:07 07/06/2025 |
| 46 |  BITmarkets |
AI16Z/USDT | $0.2172 | $1,118,862 | 18:57:10 07/06/2025 |
| 47 |  CEEX exchange |
AI16Z/USDT | $0.2166 | $1,073,270 | 19:00:08 07/06/2025 |
| 48 |  Pionex |
AI16Z/USDT | $0.2168 | $1,062,506 | 18:57:07 07/06/2025 |
| 49 | KuCoin |
AI16Z/USDT | $0.2172 | $866,610 | 18:56:53 07/06/2025 |
| 50 | Toobit |
AI16Z/USDT | $0.2168 | $731,662 | 18:57:13 07/06/2025 |
| 51 |  BlockFin |
AI16Z/USDT | $0.2168 | $687,242 | 19:00:16 07/06/2025 |
| 52 |  BitMart |
AI16Z/USDT | $0.2162 | $660,439 | 18:57:08 07/06/2025 |
| 53 |  CoinCatch |
AI16Z/USDT | $0.2168 | $658,220 | 18:57:20 07/06/2025 |
| 54 | B2Z Exchange |
AI16Z/USD | $0.2166 | $633,963 | 19:00:12 07/06/2025 |
| 55 | BITmarkets |
AI16Z/USD | $0.2171 | $633,201 | 18:57:10 07/06/2025 |
| 56 |  BloFin |
AI16Z/USDT | $0.2164 | $610,062 | 18:54:17 07/06/2025 |
| 57 |  SuperEx |
AI16Z/USDT | $0.2166 | $602,059 | 19:00:09 07/06/2025 |
| 58 | MEXC |
AI16Z/USDT | $0.2168 | $564,657 | 18:48:08 07/06/2025 |
| 59 | Pionex |
AI16Z/USDT | $0.2169 | $511,197 | 18:57:17 07/06/2025 |
| 60 |  WEEX |
AI16Z/USDT | $0.2168 | $501,340 | 18:57:14 07/06/2025 |
| 61 |  BitonEx |
AI16Z/USDT | $0.2169 | $415,962 | 19:00:09 07/06/2025 |
| 62 |  RabbitX |
AI16Z/USD | $0.2167 | $359,177 | 19:03:18 07/06/2025 |
| 63 | BTCC |
AI16Z/USDT | $0.2172 | $346,619 | 18:57:09 07/06/2025 |
| 64 | VOOX Exchange |
AI16Z/USDT | $0.2168 | $331,774 | 18:57:12 07/06/2025 |
| 65 |  XT.COM |
AI16Z/USDT | $0.2168 | $330,782 | 18:57:11 07/06/2025 |
| 66 | HTX |
AI16Z/USDT | $0.2169 | $304,826 | 18:48:17 07/06/2025 |
| 67 | Hotcoin |
AI16Z/USDT | $0.2169 | $286,768 | 18:59:36 07/06/2025 |
| 68 |  LeveX |
AI16Z/USDT | $0.2168 | $275,693 | 19:00:15 07/06/2025 |
| 69 |  Biconomy.com |
AI16Z/USDT | $0.2168 | $274,568 | 18:57:10 07/06/2025 |
| 70 | BYDFi |
AI16Z/USDT | $0.2171 | $263,374 | 18:57:11 07/06/2025 |
| 71 |  Raydium (CPMM) |
AI16Z/SOL | $0.2171 | $263,076 | 18:55:46 07/06/2025 |
| 72 |  Meteora DLMM |
AI16Z/SOL | $0.2167 | $250,395 | 18:57:31 07/06/2025 |
| 73 | BingX |
AI16Z/USDT | $0.2167 | $245,612 | 18:57:12 07/06/2025 |
| 74 |  BVOX |
AI16Z/USDT | $0.2167 | $228,285 | 18:57:17 07/06/2025 |
| 75 |  Kraken |
AI16Z/USD | $0.2163 | $227,069 | 18:59:54 07/06/2025 |
| 76 | Bitrue |
AI16Z/USDT | $0.2168 | $222,194 | 18:57:08 07/06/2025 |
| 77 |  BitKan |
AI16Z/USDT | $0.2167 | $183,738 | 19:00:12 07/06/2025 |
| 78 | BITmarkets |
AI16Z/USDT | $0.2168 | $155,642 | 18:57:15 07/06/2025 |
| 79 | B2Z Exchange |
AI16Z/USD | $0.2166 | $155,514 | 19:00:16 07/06/2025 |
| 80 |  Orderly |
AI16Z/USDC | $0.2163 | $152,684 | 19:03:17 07/06/2025 |
| 81 | BlockFin |
AI16Z/USDT | $0.2172 | $152,454 | 19:00:09 07/06/2025 |
| 82 |  Koinbay |
AI16Z/USDT | $0.2168 | $151,023 | 18:57:11 07/06/2025 |
| 83 |  Zedxion Exchange |
AI16Z/USDT | $0.2169 | $150,606 | 19:00:12 07/06/2025 |
| 84 |  SpireX |
AI16Z/USDT | $0.2169 | $150,606 | 19:00:12 07/06/2025 |
| 85 |  BitMEX |
AI16Z/USDT | $0.2170 | $143,221 | 18:57:15 07/06/2025 |
| 86 |  Hibt |
AI16Z/USDT | $0.2163 | $133,239 | 18:54:10 07/06/2025 |
| 87 | Phemex |
AI16Z/USDT | $0.2172 | $120,941 | 18:57:10 07/06/2025 |
| 88 |  Coincall |
AI16Z/USD | $0.2168 | $114,915 | 19:03:16 07/06/2025 |
| 89 |  Tapbit |
AI16Z/USDT | $0.2167 | $112,523 | 18:57:10 07/06/2025 |
| 90 |  ZKE |
AI16Z/USDT | $0.2170 | $90,411.49 | 19:00:10 07/06/2025 |
| 91 |  TNNS PROX |
AI16Z/USDT | $0.2170 | $90,400.66 | 19:00:09 07/06/2025 |
| 92 | LeveX |
AI16Z/USDT | $0.2168 | $88,361.48 | 19:00:08 07/06/2025 |
| 93 |  ONUS Pro |
AI16Z/USDT | $0.2171 | $83,262.80 | 18:57:16 07/06/2025 |
| 94 | BITmarkets |
AI16Z/USDC | $0.2166 | $81,475.78 | 18:57:10 07/06/2025 |
| 95 | B2Z Exchange |
AI16Z/USDC | $0.2165 | $81,328.59 | 19:00:12 07/06/2025 |
| 96 | MEXC |
AI16Z/USDC | $0.2166 | $58,398.91 | 18:48:08 07/06/2025 |
| 97 | Kraken |
AI16Z/USDT | $0.2165 | $49,611.64 | 18:59:54 07/06/2025 |
| 98 | BloFin |
AI16Z/USDT | $0.2163 | $44,636.09 | 18:54:09 07/06/2025 |
| 99 |  CoinEx |
AI16Z/USDT | $0.2170 | $38,901.31 | 18:58:54 07/06/2025 |
| 100 |  DigiFinex |
AI16Z/USDT | $0.2183 | $35,175.71 | 18:57:08 07/06/2025 |
| 101 |  Crypto.com Exchange |
AI16Z/USD | $0.2165 | $34,091.64 | 18:54:09 07/06/2025 |
| 102 |  CoinDCX |
AI16Z/INR | $0.2212 | $24,133.78 | 19:00:18 07/06/2025 |
| 103 | Kraken |
AI16Z/EUR | $0.2174 | $23,198.51 | 18:59:54 07/06/2025 |
| 104 |  Bit2Me |
AI16Z/EUR | $0.2174 | $22,123.63 | 18:57:07 07/06/2025 |
| 105 |  Flipster |
AI16Z/USDT | $0.2168 | $19,504.25 | 18:57:15 07/06/2025 |
| 106 | Orca |
FARTCOIN/AI16Z | $1.05 | $19,371.82 | 18:57:31 07/06/2025 |
| 107 |  Bitlo |
AI16Z/TRY | $0.2188 | $18,822.55 | 19:00:11 07/06/2025 |
| 108 |  Drift Protocol |
AI16Z/USDC | $0.2168 | $18,749.16 | 19:03:15 07/06/2025 |
| 109 | Raydium (CLMM) |
USDC/AI16Z | $1.0000 | $16,682.79 | 18:47:16 07/06/2025 |
| 110 | Kraken |
AI16Z/USDC | $0.2170 | $16,568.78 | 18:59:54 07/06/2025 |
| 111 |  EXMO |
AI16Z/USDT | $0.2259 | $15,796.84 | 18:57:08 07/06/2025 |
| 112 |  EXMO.ME |
AI16Z/USDT | $0.2256 | $15,748.20 | 18:54:08 07/06/2025 |
| 113 |  HashKey Global |
AI16Z/USDT | $0.2167 | $15,293.54 | 18:57:15 07/06/2025 |
| 114 | HashKey Global |
AI16Z/USDT | $0.2165 | $15,033.30 | 18:57:08 07/06/2025 |
| 115 |  OX.FUN |
AI16Z/USD | $0.2168 | $14,810.83 | 19:00:17 07/06/2025 |
| 116 |  GroveX |
AI16Z/USDT | $0.2170 | $11,666.94 | 18:57:08 07/06/2025 |
| 117 | Raydium (CPMM) |
AI16Z/SPX | $0.2196 | $7,451.81 | 15:36:52 07/06/2025 |
| 118 | CoinDCX |
AI16Z/USDT | $0.2171 | $6,437.31 | 19:00:18 07/06/2025 |
| 119 |  Foxbit |
AI16Z/BRL | $0.2203 | $5,596.65 | 18:57:11 07/06/2025 |
| 120 | Meteora DLMM |
VIRTUAL/AI16Z | $1.84 | $5,487.53 | 18:17:55 07/06/2025 |
| 121 |  TRIV |
AI16Z/USDT | $0.2169 | $5,392.02 | 19:00:11 07/06/2025 |
| 122 | Raydium (CPMM) |
AI16Z/SOL | $0.2164 | $4,802.97 | 18:39:00 07/06/2025 |
| 123 | Raydium (CLMM) |
ARC/AI16Z | $0.03702 | $4,280.50 | 10:58:35 07/06/2025 |
| 124 | Crypto.com Exchange |
AI16Z/USD | $0.2169 | $4,218.33 | 18:30:23 07/06/2025 |
| 125 | Raydium (CLMM) |
AI16Z/SOL | $0.2169 | $4,180.90 | 14:42:08 07/06/2025 |
| 126 |  WOO X |
AI16Z/USDT | $0.2162 | $4,065.65 | 18:54:16 07/06/2025 |
| 127 | Raydium (CLMM) |
ELIZA/AI16Z | $0.002550 | $3,756.22 | 18:44:01 07/06/2025 |
| 128 | Raydium (CLMM) |
TRUMP/AI16Z | $10.48 | $3,011.48 | 17:55:38 07/06/2025 |
| 129 | AscendEX |
AI16Z/USDT | $0.2168 | $2,247.89 | 18:57:09 07/06/2025 |
| 130 | Bitlo |
AI16Z/USDT | $0.2161 | $1,831.82 | 19:00:11 07/06/2025 |
| 131 |  NovaDAX |
AI16Z/BRL | $0.2222 | $1,701.65 | 19:00:11 07/06/2025 |
| 132 | Raydium (CLMM) |
AI16Z/SOL | $0.2176 | $1,620.40 | 11:53:06 07/06/2025 |
| 133 |  Azbit |
AI16Z/USDT | $0.2166 | $923.15 | 18:57:08 07/06/2025 |
| 134 | Raydium (CLMM) |
ZEREBRO/AI16Z | $0.03044 | $887.87 | 08:16:12 07/06/2025 |
| 135 | Orca |
USDC/AI16Z | $0.9872 | $710.01 | 16:49:46 07/06/2025 |
| 136 | Orca |
AI16Z/SOL | $0.2177 | $574.97 | 14:37:14 07/06/2025 |
| 137 | Raydium (CLMM) |
DEGENAI/AI16Z | $0.003069 | $482.20 | 10:59:35 07/06/2025 |
| 138 | Raydium (CLMM) |
ELON/AI16Z | $0.0000001300 | $471.31 | 18:53:58 07/06/2025 |
| 139 | Raydium (CLMM) |
PIPPIN/AI16Z | $0.01840 | $294.58 | 15:28:38 07/06/2025 |
| 140 | Meteora DLMM |
AI16Z/SOL | $0.2177 | $270.86 | 17:41:54 07/06/2025 |
| 141 | Raydium (CLMM) |
YNE/AI16Z | $0.003768 | $220.11 | 15:42:39 07/06/2025 |
| 142 | Meteora DLMM |
VIRTUAL/AI16Z | $1.86 | $208.38 | 17:20:56 07/06/2025 |
| 143 |  BIT |
AI16Z/USDT | $0.2169 | $203.87 | 18:57:43 07/06/2025 |
| 144 |  Aevo |
AI16Z/USD | $0.2168 | $202.10 | 19:03:16 07/06/2025 |
| 145 |  ChangeNOW |
AI16Z/BTC | $0.2172 | $191.22 | 19:00:11 07/06/2025 |
| 146 |  Korbit |
AI16Z/KRW | $0.2164 | $171.22 | 18:54:07 07/06/2025 |
| 147 | Orca |
VVAIFU/AI16Z | $0.003694 | $138.80 | 17:23:04 07/06/2025 |
| 148 | Raydium (CLMM) |
RAY/AI16Z | $2.21 | $137.67 | 15:33:26 07/06/2025 |
| 149 | Raydium (CLMM) |
AI16Z/SOL | $0.2173 | $106.70 | 18:26:11 07/06/2025 |
| 150 | Orca |
ARC/AI16Z | $0.03711 | $95.02 | 10:52:27 07/06/2025 |
| 151 | Meteora DLMM |
AI16Z/SOL | $0.2172 | $78.33 | 17:49:13 07/06/2025 |
| 152 | Orca |
FARTCOIN/AI16Z | $1.06 | $77.50 | 18:34:05 07/06/2025 |
| 153 |  ZebPay |
AI16Z/INR | $0.2252 | $73.70 | 19:00:09 07/06/2025 |
| 154 | Meteora DLMM |
AI16Z/SOL | $0.2233 | $73.31 | 02:37:39 05/06/2025 |
| 155 | Orca |
USDC/AI16Z | $0.9968 | $60.56 | 17:50:34 07/06/2025 |
| 156 | Raydium (CPMM) |
USDC/AI16Z | $0.9946 | $28.17 | 18:18:29 07/06/2025 |
| 157 | Orca |
PIPPIN/AI16Z | $0.01819 | $27.57 | 15:55:15 07/06/2025 |
| 158 |  CEX.IO |
AI16Z/USDT | $0.2169 | $27.56 | 18:57:07 07/06/2025 |
| 159 | CEX.IO |
AI16Z/USD | $0.2168 | $23.18 | 18:57:07 07/06/2025 |
| 160 | Meteora DLMM |
USDC/AI16Z | $1.00 | $15.05 | 08:13:00 07/06/2025 |
| 161 | Raydium (CLMM) |
TRUMP/AI16Z | $10.47 | $6.20 | 17:58:37 07/06/2025 |
| 162 | Orca |
ELIZA/AI16Z | $0.002544 | $6.18 | 14:41:14 07/06/2025 |
| 163 | Orca |
AI16Z/SOL | $0.2190 | $5.80 | 12:43:21 07/06/2025 |
| 164 | Raydium (CLMM) |
AVA/AI16Z | $0.03614 | $5.08 | 11:56:36 07/06/2025 |
| 165 | Orca |
ZEREBRO/AI16Z | $0.03018 | $3.25 | 04:22:55 07/06/2025 |
| 166 | Orca |
GOAT/AI16Z | $0.1229 | $3.10 | 13:56:51 07/06/2025 |
| 167 | Orca |
ZEREBRO/AI16Z | $0.03139 | $0.8018 | 10:41:31 05/06/2025 |
| 168 | Raydium (CPMM) |
USDC/AI16Z | $1.01 | $0.4356 | 14:07:38 07/06/2025 |
| 169 | TRIV |
AI16Z/IDR | $0.2173 | $0.3297 | 19:00:11 07/06/2025 |
| 170 | Raydium (CLMM) |
USDT/AI16Z | $1.02 | $0.1910 | 14:01:08 07/06/2025 |
| 171 |  LCX Exchange |
AI16Z/EUR | $0.3701 | $0 | 18:57:10 07/06/2025 |
Thông tin thị trường giao dịch ai16z (AI16Z)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch AI16Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 07/06/2025, cặp giao dịch AI16Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,159,370 với tỷ giá $0.2164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI16Z.
Cặp: Tên cặp giao dịch AI16Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI16Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.