AidBit AID
Xếp hạng #?
19:49:18 07/04/2015
AidBit (AID)
Không hoạt động
Lịch sử giá AidBit (AID) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0003950 | $0.0003972 | $0.0003046 | $0.0003071 | $52.56 | $3,857.07 |
| 2014-10-02 | $0.0003072 | $0.0003084 | $0.0002984 | $0.0003001 | $13.38 | $3,784.75 |
| 2014-10-03 | $0.0003001 | $0.0003147 | $0.0002863 | $0.0002876 | $22.93 | $3,635.67 |
| 2014-10-04 | $0.0002879 | $0.0002916 | $0.0002345 | $0.0002565 | $77.24 | $3,250.41 |
| 2014-10-05 | $0.0002566 | $0.0003315 | $0.0002566 | $0.0003109 | $0.9297 | $3,948.36 |
| 2014-10-06 | $0.0003108 | $0.0003125 | $0.0002293 | $0.0002311 | $22.50 | $2,941.38 |
| 2014-10-07 | $0.0002314 | $0.0003266 | $0.0002311 | $0.0003261 | $5.21 | $4,159.90 |
| 2014-10-08 | $0.0003260 | $0.0003260 | $0.0002378 | $0.0002541 | $1.31 | $3,246.74 |
| 2014-10-09 | $0.0002540 | $0.0002667 | $0.0002495 | $0.0002555 | $21.46 | $3,269.50 |
| 2014-10-10 | $0.0002553 | $0.0003739 | $0.0002532 | $0.0003624 | $2.69 | $4,646.60 |
| 2014-10-11 | $0.0003622 | $0.0003681 | $0.0003004 | $0.0003077 | $19.24 | $3,953.55 |
| 2014-10-12 | $0.0003080 | $0.0003643 | $0.0002973 | $0.0003102 | $14.38 | $3,997.37 |
| 2014-10-13 | $0.0003097 | $0.0003726 | $0.0003023 | $0.0003201 | $4.87 | $4,137.91 |
| 2014-10-14 | $0.0003212 | $0.0004066 | $0.0003209 | $0.0003648 | $5.91 | $4,731.31 |
| 2014-10-15 | $0.0003649 | $0.0005499 | $0.0003170 | $0.0003202 | $193.09 | $4,185.32 |
| 2014-10-16 | $0.0003200 | $0.0004511 | $0.0003099 | $0.0003826 | $74.31 | $5,027.58 |
| 2014-10-17 | $0.0003828 | $0.0004540 | $0.0003754 | $0.0003838 | $26.66 | $5,065.72 |
| 2014-10-18 | $0.0003840 | $0.0004693 | $0.0003790 | $0.0004058 | $0.2413 | $5,380.90 |
| 2014-10-19 | $0.0004056 | $0.0004657 | $0.0003886 | $0.0003973 | $2.95 | $5,288.24 |
| 2014-10-20 | $0.0003970 | $0.0003979 | $0.0003858 | $0.0003867 | $1.99 | $5,161.63 |
| 2014-10-21 | $0.0003862 | $0.0003923 | $0.0003502 | $0.0003865 | $279.92 | $5,170.63 |
| 2014-10-22 | $0.0003861 | $0.0003886 | $0.0003784 | $0.0003832 | $170.34 | $5,138.96 |
| 2014-10-23 | $0.0003830 | $0.0003850 | $0.0003488 | $0.0003584 | $100.54 | $4,820.43 |
| 2014-10-24 | $0.0003586 | $0.0003643 | $0.0003533 | $0.0003583 | $0.6848 | $4,832.70 |
| 2014-10-25 | $0.0003586 | $0.0003827 | $0.0003086 | $0.0003785 | $6.62 | $5,118.76 |
| 2014-10-26 | $0.0003788 | $0.0003914 | $0.0003515 | $0.0003547 | $1.00 | $4,813.92 |
| 2014-10-27 | $0.0003548 | $0.0003945 | $0.0003501 | $0.0003848 | $48.38 | $5,249.33 |
| 2014-10-28 | $0.0003850 | $0.0003909 | $0.0003199 | $0.0003219 | $1.02 | $4,399.66 |
| 2014-10-29 | $0.0003214 | $0.0003221 | $0.0003175 | $0.0003202 | $1.01 | $4,380.90 |
| 2014-10-30 | $0.0003033 | $0.0003325 | $0.0002790 | $0.0003272 | $4.38 | $4,498.74 |
| 2014-10-31 | $0.0003269 | $0.0003411 | $0.0002875 | $0.0002876 | $6.58 | $3,964.98 |