Vốn hóa: $2,903,267,809,943 Khối lượng (24h): $232,696,770,675 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.7%
Aiden ADN
Xếp hạng #? 09:58:36 03/02/2021
Aiden (ADN)
Không hoạt động

Lịch sử giá Aiden (ADN) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.0002360$0.0002420$0.0002355$0.0002387$0.5967$3,494.18
2016-02-02$0.0002388$0.001124$0.0002387$0.0002509$327.03$3,672.70
2016-02-03$0.0002509$0.0002512$0.0002466$0.0002475$0.06002$3,623.06
2016-02-04$0.0002692$0.0002820$0.0002690$0.0002805$1.84$4,106.40
2016-02-05$0.0002805$0.0002805$0.0002699$0.0002703$0.03870$3,957.48
2016-02-06$0.0002706$0.0002706$0.0002607$0.0002633$0.03770$3,854.77
2016-02-07$0.0002500$0.0002639$0.0002474$0.0002636$21.86$3,858.92
2016-02-08$0.0002636$0.0002659$0.0002613$0.0002614$22.40$3,826.46
2016-02-09$0.0002614$0.0002808$0.0002610$0.0002632$5.74$3,853.81
2016-02-10$0.0002632$0.0003823$0.0002630$0.0003320$80.99$4,860.34
2016-02-11$0.0003320$0.0003333$0.0003199$0.0003226$6.80$4,723.32
2016-02-12$0.0003227$0.0003850$0.0003227$0.0003842$3.59$5,624.06
2016-02-13$0.0003843$0.0006172$0.0003271$0.0003869$78.78$5,664.15
2016-02-14$0.0003879$0.0004112$0.0003879$0.0004112$7.82$6,020.09
2016-02-15$0.0004113$0.0005473$0.0004095$0.0004444$8.29$6,505.81
2016-02-16$0.0004442$0.0005357$0.0004055$0.0005339$10.93$7,815.32
2016-02-17$0.0005338$0.0005452$0.0004924$0.0005370$14.84$7,861.93
2016-02-18$0.0005371$0.0006363$0.0004437$0.0006039$79.67$8,840.43
2016-02-19$0.0006040$0.0008460$0.0006035$0.0008163$325.12$11,950.79
2016-02-20$0.0008163$0.0009085$0.0007320$0.0007320$24.99$10,716.13
2016-02-21$0.0007301$0.0008754$0.0006619$0.0006624$57.25$9,697.11
2016-02-22$0.0006626$0.0007858$0.0006181$0.0007300$13.49$10,686.68
2016-02-23$0.0007310$0.0007346$0.0006017$0.0006686$1.94$9,787.71
2016-02-24$0.0006690$0.0006766$0.0006581$0.0006750$0.6750$9,882.24
2016-02-25$0.0006028$0.0006371$0.0005944$0.0006369$16.44$9,323.40
2016-02-26$0.0006368$0.0006422$0.0006324$0.0006422$20.84$9,401.60
2016-02-27$0.0006439$0.001084$0.0006361$0.001081$229.83$15,832.51
2016-02-28$0.001081$0.001081$0.0006305$0.0008324$28.53$12,186.16
2016-02-29$0.0008323$0.0009155$0.0008289$0.0008413$0.1701$12,315.54
Lịch sử giá Aiden (ADN) Tháng 02/2016 - CoinMarket.vn
4.3 trên 782 đánh giá