Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Aiden ADN
Xếp hạng #? 09:58:36 03/02/2021
Aiden (ADN)
Không hoạt động

Lịch sử giá Aiden (ADN) Tháng 03/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-01$0.0008404$0.0009547$0.0008365$0.0008702$20.99$12,739.24
2016-03-02$0.0008702$0.0008718$0.0008640$0.0008645$8.64$12,655.65
2016-03-03$0.0008054$0.0008890$0.0007986$0.0008810$2.03$12,896.89
2016-03-04$0.0008813$0.0009524$0.0006936$0.0007692$204.83$11,260.34
2016-03-05$0.0007685$0.0007732$0.0006344$0.0006534$16.19$9,565.05
2016-03-06$0.0006529$0.0006546$0.0003406$0.0005177$38.53$7,578.25
2016-03-07$0.0005178$0.0005529$0.0004388$0.0004394$0.6764$6,431.84
2016-03-08$0.0004392$0.0005170$0.0002272$0.0004679$148.53$6,849.38
2016-03-09$0.0004678$0.0004678$0.0003814$0.0004646$23.25$6,801.09
2016-03-10$0.0004646$0.0004671$0.0004171$0.0004171$33.91$6,106.43
2016-03-11$0.0004171$0.0004646$0.0004170$0.0004637$1.21$6,788.72
2016-03-12$0.0004639$0.0004640$0.0003990$0.0004118$8.82$6,028.45
2016-03-13$0.0004116$0.0004558$0.0004116$0.0004555$19.97$6,668.39
2016-03-14$0.0004555$0.0004584$0.0004555$0.0004580$0.2540$6,705.12
2016-03-15$0.0004581$0.0004599$0.0003867$0.0003875$3.19$5,673.25
2016-03-16$0.0003877$0.0004177$0.0003877$0.0004171$1.74$6,105.77
2016-03-17$0.0004170$0.001704$0.0004019$0.001704$667.55$24,940.42
2016-03-18$0.002036$0.02296$0.001188$0.006145$180,260$89,952.40
2016-03-19$0.006143$0.007160$0.004090$0.005246$10,001.90$76,804.60
2016-03-20$0.005328$0.007534$0.003554$0.004707$7,773.57$68,911.92
2016-03-21$0.004663$0.004663$0.003267$0.003778$4,084.37$55,301.81
2016-03-22$0.003778$0.003778$0.003315$0.003407$660.76$49,874.25
2016-03-23$0.003407$0.003512$0.002395$0.003014$3,363.90$44,120.96
2016-03-24$0.002918$0.004160$0.002589$0.003373$2,582.17$49,374.75
2016-03-25$0.003373$0.003962$0.003166$0.003434$694.12$50,267.90
2016-03-26$0.003433$0.003519$0.002292$0.002905$1,021.93$42,522.05
2016-03-27$0.002905$0.003289$0.002280$0.002638$734.16$38,614.94
2016-03-28$0.002637$0.002637$0.002128$0.002439$497.66$35,699.50
2016-03-29$0.002439$0.003057$0.002435$0.002878$413.71$42,128.83
2016-03-30$0.002878$0.006038$0.002542$0.003684$2,884.18$53,931.85
2016-03-31$0.003684$0.004177$0.003684$0.003764$1,653.12$55,095.54
Lịch sử giá Aiden (ADN) Tháng 03/2016 - CoinMarket.vn
4.3 trên 782 đánh giá