Vốn hóa: $2,986,998,984,721 Khối lượng (24h): $300,962,717,737 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Aiden ADN
Xếp hạng #? 09:58:36 03/02/2021
Aiden (ADN)
Không hoạt động

Lịch sử giá Aiden (ADN) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-01$0.003763$0.003780$0.003749$0.003756$161.43$54,988.82
2016-04-02$0.003757$0.004999$0.002950$0.003872$337.77$56,678.35
2016-04-03$0.003872$0.003960$0.003374$0.003380$375.11$49,474.01
2016-04-04$0.003380$0.003650$0.003380$0.003604$90.39$52,756.16
2016-04-05$0.003603$0.003707$0.003392$0.003392$186.43$49,656.12
2016-04-06$0.003324$0.004072$0.002976$0.003505$386.39$51,304.67
2016-04-07$0.003506$0.003508$0.003301$0.003457$19.88$50,612.37
2016-04-08$0.003458$0.003476$0.003261$0.003299$88.03$48,294.80
2016-04-09$0.003300$0.003443$0.003249$0.003250$128.94$47,576.60
2016-04-10$0.003250$0.003253$0.002857$0.002892$101.23$42,330.86
2016-04-11$0.002892$0.002959$0.002876$0.002889$125.80$42,293.97
2016-04-12$0.002890$0.002978$0.002132$0.002973$579.59$43,524.12
2016-04-13$0.002972$0.002975$0.002148$0.002386$459.58$34,926.54
2016-04-14$0.002386$0.003261$0.002209$0.002685$1,561.19$39,305.33
2016-04-15$0.002686$0.002777$0.002289$0.002303$69.44$33,721.43
2016-04-16$0.002303$0.002386$0.001325$0.002001$419.73$29,300.03
2016-04-17$0.002002$0.002264$0.001630$0.001871$110.87$27,396.62
2016-04-18$0.001872$0.002121$0.001868$0.001903$106.62$27,853.37
2016-04-19$0.001903$0.001906$0.001720$0.001747$57.77$25,568.74
2016-04-20$0.001746$0.001927$0.001573$0.001920$153.48$28,106.92
2016-04-21$0.001920$0.001957$0.001569$0.001573$10.74$23,021.49
2016-04-22$0.001573$0.001950$0.001573$0.001872$70.19$27,402.18
2016-04-23$0.001872$0.001936$0.001619$0.001936$5.28$28,336.47
2016-04-24$0.001936$0.002163$0.001886$0.002156$104.65$31,558.45
2016-04-25$0.002155$0.002556$0.001539$0.001539$417.06$22,536.63
2016-04-26$0.001537$0.001866$0.001537$0.001860$154.76$27,229.88
2016-04-27$0.001860$0.002094$0.001688$0.001688$52.68$24,707.07
2016-04-28$0.001690$0.001880$0.001537$0.001724$38.20$25,243.89
2016-04-29$0.001724$0.001728$0.001478$0.001516$214.09$22,191.87
2016-04-30$0.001515$0.001527$0.001358$0.001439$302.56$21,063.17
Lịch sử giá Aiden (ADN) Tháng 04/2016 - CoinMarket.vn
4.3 trên 782 đánh giá