Vốn hóa: $3,291,007,854,518 Khối lượng (24h): $212,826,639,105 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Aiden ADN
Xếp hạng #? 09:58:36 03/02/2021
Aiden (ADN)
Không hoạt động

Lịch sử giá Aiden (ADN) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.001439$0.002152$0.001344$0.001603$474.53$23,473.84
2016-05-02$0.001604$0.001764$0.001538$0.001578$51.44$23,105.81
2016-05-03$0.001579$0.001732$0.001559$0.001567$43.13$22,941.55
2016-05-04$0.001527$0.001675$0.001430$0.001666$100.97$24,393.34
2016-05-05$0.001666$0.002392$0.001525$0.002244$805.04$32,856.68
2016-05-06$0.002244$0.01378$0.002242$0.01233$43,354.70$180,438
2016-05-07$0.01099$0.01280$0.004224$0.005235$40,468.90$76,640.20
2016-05-08$0.004952$0.005262$0.003600$0.003669$3,940.82$53,709.04
2016-05-09$0.003668$0.006497$0.003598$0.005990$2,909.42$87,696.90
2016-05-10$0.005991$0.005995$0.003686$0.004286$2,387.54$62,739.36
2016-05-11$0.004288$0.004958$0.003657$0.004522$950.25$66,201.43
2016-05-12$0.004251$0.004297$0.003403$0.003702$1,296.35$54,188.19
2016-05-13$0.003702$0.003908$0.003144$0.003623$2,469.60$53,033.14
2016-05-14$0.003623$0.003921$0.003230$0.003440$482.56$50,363.50
2016-05-15$0.003440$0.003442$0.003065$0.003103$552.68$45,424.75
2016-05-16$0.003102$0.003207$0.002961$0.003180$484.07$46,554.91
2016-05-17$0.003179$0.004307$0.002962$0.004062$1,379.98$59,459.84
2016-05-18$0.004061$0.004066$0.003210$0.003210$430.90$46,993.95
2016-05-19$0.003210$0.003268$0.002727$0.002967$1,200.21$43,442.28
2016-05-20$0.002961$0.004057$0.002952$0.003460$1,859.78$50,651.31
2016-05-21$0.003462$0.003468$0.003125$0.003129$227.38$45,809.62
2016-05-22$0.003129$0.003297$0.003097$0.003291$80.74$48,184.42
2016-05-23$0.003291$0.003291$0.002863$0.003194$868.79$46,763.67
2016-05-24$0.003007$0.003113$0.002743$0.002743$863.01$40,157.64
2016-05-25$0.002756$0.003002$0.002747$0.002837$254.88$41,525.84
2016-05-26$0.002837$0.003110$0.002562$0.002716$880.61$39,756.52
2016-05-27$0.002716$0.002719$0.002401$0.002407$323.39$35,230.46
2016-05-28$0.002382$0.003714$0.002378$0.003714$624.31$54,376.01
2016-05-29$0.003758$0.003921$0.002608$0.002875$644.46$42,087.11
2016-05-30$0.002878$0.003059$0.002652$0.002652$334.67$38,825.01
2016-05-31$0.002648$0.002869$0.002283$0.002631$1,307.65$38,510.27
Lịch sử giá Aiden (ADN) Tháng 05/2016 - CoinMarket.vn
4.3 trên 782 đánh giá