Vốn hóa: $3,262,417,614,837 Khối lượng (24h): $233,829,125,028 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Aiden ADN
Xếp hạng #? 09:58:36 03/02/2021
Aiden (ADN)
Không hoạt động

Lịch sử giá Aiden (ADN) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.002630$0.003052$0.002366$0.002878$76.69$42,125.61
2016-06-02$0.002873$0.003081$0.002559$0.002981$158.01$43,634.35
2016-06-03$0.002980$0.003055$0.002690$0.003016$52.68$44,155.66
2016-06-04$0.003017$0.003260$0.002044$0.002866$460.44$41,955.07
2016-06-05$0.002864$0.002910$0.002748$0.002812$427.47$41,165.12
2016-06-06$0.002812$0.003213$0.002566$0.002980$200.03$43,627.18
2016-06-07$0.002980$0.003105$0.002633$0.002883$57.11$42,200.57
2016-06-08$0.002883$0.002960$0.002601$0.002880$71.08$42,160.16
2016-06-09$0.002879$0.002901$0.002526$0.002822$32.92$41,305.37
2016-06-10$0.002821$0.002845$0.002306$0.002674$317.44$39,147.81
2016-06-11$0.002674$0.003036$0.002674$0.003036$57.15$44,439.08
2016-06-12$0.003034$0.003230$0.002802$0.002958$194.27$43,304.09
2016-06-13$0.002960$0.003040$0.002508$0.002782$84.16$40,726.23
2016-06-14$0.002782$0.003413$0.002450$0.003059$151.86$44,778.57
2016-06-15$0.003058$0.003105$0.002644$0.002783$35.73$40,743.65
2016-06-16$0.002785$0.003063$0.002575$0.003057$244.79$44,751.78
2016-06-17$0.003058$0.003172$0.002885$0.003035$385.54$44,428.83
2016-06-18$0.003033$0.003112$0.002403$0.002769$524.60$40,532.55
2016-06-19$0.002768$0.003042$0.002665$0.002825$37.47$41,349.29
2016-06-20$0.002826$0.003844$0.002476$0.002949$569.75$43,175.70
2016-06-21$0.002949$0.003664$0.002725$0.002997$358.45$43,867.70
2016-06-22$0.003000$0.003050$0.002485$0.002829$265.46$41,419.85
2016-06-23$0.002867$0.002880$0.002479$0.002689$31.62$39,363.16
2016-06-24$0.002689$0.002938$0.002667$0.002781$130.51$40,714.52
2016-06-25$0.002774$0.002916$0.002683$0.002761$45.47$40,421.73
2016-06-26$0.002760$0.002805$0.002499$0.002709$79.36$39,661.95
2016-06-27$0.002706$0.002796$0.002662$0.002687$59.57$39,342.22
2016-06-28$0.002713$0.002736$0.002509$0.002660$78.55$38,935.40
2016-06-29$0.002659$0.003677$0.002526$0.003199$532.63$46,827.20
2016-06-30$0.003199$0.004172$0.002937$0.004004$934.92$58,613.10
Lịch sử giá Aiden (ADN) Tháng 06/2016 - CoinMarket.vn
4.3 trên 782 đánh giá