AimCoin AIM
Xếp hạng #?
20:09:11 08/01/2015
AimCoin (AIM)
Không hoạt động
Lịch sử giá AimCoin (AIM) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001338 | $0.0001359 | $0.0001321 | $0.0001330 | $0.2326 | $4,000.12 |
| 2014-09-02 | $0.0001329 | $0.0001335 | $0.0001323 | $0.0001334 | $0.2334 | $4,013.57 |
| 2014-09-03 | $0.0002202 | $0.0002216 | $0.0002193 | $0.0002197 | $10.44 | $6,609.11 |
| 2014-09-04 | $0.0002197 | $0.0002367 | $0.0002195 | $0.0002350 | $15.90 | $7,070.80 |
| 2014-09-05 | $0.0002350 | $0.0002355 | $0.0002312 | $0.0002320 | $5.13 | $6,979.56 |
| 2014-09-06 | $0.0002320 | $0.0002436 | $0.0002318 | $0.0002424 | $0.002424 | $7,292.76 |
| 2014-09-07 | $0.0002426 | $0.0002440 | $0.0002411 | $0.0002411 | $0.002411 | $7,254.38 |
| 2014-09-08 | $0.0002409 | $0.0002449 | $0.0002344 | $0.0002373 | $0.4598 | $7,138.88 |
| 2014-09-09 | $0.0002374 | $0.0002387 | $0.0002339 | $0.0002376 | $0.4605 | $7,148.81 |
| 2014-09-10 | $0.0002377 | $0.0002404 | $0.0002376 | $0.0002396 | $0.02309 | $7,208.29 |
| 2014-09-13 | $0.0001479 | $0.0001495 | $0.0001477 | $0.0001485 | $0.7460 | $4,467.17 |
| 2014-09-14 | $0.0001485 | $0.0001488 | $0.0001476 | $0.0001481 | $0.7443 | $4,456.82 |
| 2014-09-15 | $0.0001481 | $0.0001484 | $0.0001469 | $0.0001475 | $0.01399 | $4,438.62 |
| 2014-09-16 | $0.0001467 | $0.0001469 | $0.0001163 | $0.0001165 | $6.08 | $3,505.18 |
| 2014-09-17 | $0.0001165 | $0.0001170 | $0.0001016 | $0.0001052 | $20.49 | $3,164.42 |
| 2014-09-18 | $0.0001051 | $0.0001051 | $0.00009501 | $0.00009762 | $15.80 | $2,936.82 |
| 2014-09-19 | $0.00009754 | $0.00009840 | $0.00008844 | $0.00009080 | $2.16 | $2,731.70 |
| 2014-09-20 | $0.00009077 | $0.00009736 | $0.00008967 | $0.00009577 | $0.5410 | $2,881.24 |