Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
AirToken AIR
Xếp hạng #? 13:30:16 27/11/2018
AirToken (AIR)
Không theo dõi

Lịch sử giá AirToken (AIR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-26$0.001477$0.001477$0.001477$0.001477$0$1,550,735
2018-11-25$0.001477$0.001477$0.001477$0.001477$0$1,550,735
2018-11-24$0.001477$0.001484$0.001471$0.001477$0$1,550,735
2018-11-23$0.001522$0.001523$0.001411$0.001476$43,043.80$1,549,590
2018-11-22$0.001614$0.001614$0.001402$0.001523$57,815.10$1,598,772
2018-11-21$0.001292$0.001627$0.001288$0.001611$63,004.60$1,691,697
2018-11-20$0.001240$0.001395$0.001135$0.001279$37,357.90$1,343,097
2018-11-19$0.001176$0.001575$0.001121$0.001228$55,856.20$1,289,253
2018-11-18$0.0009975$0.001276$0.0009812$0.001190$54,036.40$1,249,920
2018-11-17$0.001131$0.001276$0.0009823$0.0009967$33,694.30$1,046,577
2018-11-16$0.001002$0.001636$0.0009812$0.001123$63,556.90$1,178,646
2018-11-15$0.0009743$0.001016$0.0009430$0.001005$33,808.10$1,055,418
2018-11-14$0.001028$0.001037$0.0009198$0.0009735$39,265.90$1,022,154
2018-11-13$0.001105$0.001115$0.001017$0.001034$27,517.30$1,085,763
2018-11-12$0.001147$0.001232$0.001089$0.001093$28,540.80$1,147,682
2018-11-11$0.001200$0.001205$0.001144$0.001149$23,157.90$1,206,713
2018-11-10$0.001179$0.001242$0.001160$0.001199$20,995.50$1,259,328
2018-11-09$0.001259$0.001319$0.001179$0.001193$34,796.90$1,252,503
2018-11-08$0.001337$0.001487$0.001103$0.001261$124,918$1,324,134
2018-11-07$0.001691$0.001773$0.001302$0.001336$51,841.80$1,402,496
2018-11-06$0.001738$0.001828$0.001596$0.001685$31,693.00$1,709,526
2018-11-05$0.001775$0.001958$0.001707$0.001734$27,297.40$1,820,574
2018-11-04$0.001860$0.001953$0.001788$0.001795$19,523.70$1,885,244
2018-11-03$0.001928$0.001998$0.001815$0.001861$49,154.30$1,953,578
2018-11-02$0.001966$0.001974$0.001889$0.001926$44,422.90$2,022,038
2018-11-01$0.001961$0.002063$0.001930$0.001966$37,579.20$2,064,479
Lịch sử giá AirToken (AIR) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá