AirToken AIR
Xếp hạng #?
13:30:16 27/11/2018
AirToken (AIR)
Không theo dõi
Lịch sử giá AirToken (AIR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-11 | $0.01611 | $0.01622 | $0.01182 | $0.01374 | $303,295 | $14,424,165 |
| 2017-10-12 | $0.01374 | $0.01413 | $0.005270 | $0.01040 | $256,519 | $10,916,955 |
| 2017-10-13 | $0.01042 | $0.04398 | $0.008008 | $0.009698 | $106,136 | $10,183,016 |
| 2017-10-14 | $0.009830 | $0.01599 | $0.008900 | $0.01084 | $101,140 | $11,378,325 |
| 2017-10-15 | $0.01087 | $0.01271 | $0.009776 | $0.01271 | $46,114.10 | $13,342,245 |
| 2017-10-16 | $0.01275 | $0.01426 | $0.01111 | $0.01142 | $72,835.70 | $11,988,165 |
| 2017-10-17 | $0.01144 | $0.01987 | $0.009268 | $0.01020 | $112,681 | $10,706,535 |
| 2017-10-18 | $0.01019 | $0.01134 | $0.008887 | $0.009995 | $79,315.50 | $10,495,097 |
| 2017-10-19 | $0.009974 | $0.01073 | $0.007584 | $0.008829 | $47,504.00 | $9,270,377 |
| 2017-10-20 | $0.008823 | $0.009129 | $0.007129 | $0.008299 | $54,377.70 | $8,714,244 |
| 2017-10-21 | $0.008289 | $0.01104 | $0.007445 | $0.008701 | $38,350.10 | $9,136,124 |
| 2017-10-22 | $0.008696 | $0.009000 | $0.007549 | $0.007832 | $16,895.50 | $8,223,254 |
| 2017-10-23 | $0.007821 | $0.008994 | $0.007529 | $0.007620 | $7,489.30 | $8,000,612 |
| 2017-10-24 | $0.007604 | $0.008331 | $0.006380 | $0.007201 | $28,944.80 | $7,561,470 |
| 2017-10-25 | $0.006840 | $0.007465 | $0.005805 | $0.006727 | $33,886.40 | $7,063,571 |
| 2017-10-26 | $0.006714 | $0.007481 | $0.005493 | $0.005649 | $29,987.90 | $5,931,597 |
| 2017-10-27 | $0.005745 | $0.007961 | $0.005740 | $0.007931 | $21,397.90 | $8,328,012 |
| 2017-10-28 | $0.007940 | $0.008005 | $0.006598 | $0.007245 | $26,225.10 | $7,607,754 |
| 2017-10-29 | $0.007185 | $0.008383 | $0.007046 | $0.008206 | $55,147.60 | $8,615,922 |
| 2017-10-30 | $0.008186 | $0.008318 | $0.006963 | $0.007202 | $44,572.20 | $7,562,468 |
| 2017-10-31 | $0.007205 | $0.007604 | $0.006434 | $0.006434 | $16,240.80 | $6,755,406 |