Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
AirWire WIRE
Xếp hạng #? 15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi

Lịch sử giá AirWire (WIRE) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.04559$0.05078$0.04557$0.05062$0$6,077,427
2021-03-02$0.05064$0.05113$0.04770$0.04886$0$0
2021-03-03$0.04886$0.05411$0.04876$0.05156$0$0
2021-03-04$0.05155$0.05277$0.04851$0.04953$0$0
2021-03-05$0.04953$0.05038$0.04747$0.04991$0$0
2021-03-06$0.04991$0.05013$0.04820$0.04990$0$0
2021-03-07$0.04989$0.05209$0.04988$0.05123$0$0
2021-03-08$0.05121$0.05388$0.05026$0.05381$0$0
2021-03-09$0.05381$0.05646$0.05354$0.05641$0$0
2021-03-10$0.05645$0.06925$0.05645$0.06782$0$0
2021-03-11$0.06777$0.08772$0.06594$0.08723$0$0
2021-03-12$0.08728$0.5769$0.08534$0.5734$0$0
2021-03-13$0.5736$0.5736$0.08221$0.08883$0$0
2021-03-14$0.08880$0.08932$0.004162$0.004162$0$0
2021-03-15$0.004154$0.4803$0.003878$0.4592$0$0
2021-03-16$0.4595$0.4606$0.008765$0.05660$0$0
2021-03-17$0.05679$0.4806$0.05630$0.4796$0$0
2021-03-18$0.4798$0.4840$0.4340$0.4629$0$0
2021-03-19$0.4629$0.4747$0.2905$0.2911$0$0
2021-03-20$0.2911$0.4796$0.2905$0.4660$0$0
2021-03-21$0.4659$0.4696$0.4475$0.4613$0$0
2021-03-22$0.4613$0.4689$0.009229$0.4401$0$0
2021-03-23$0.4401$0.4507$0.4315$0.4392$0$0
2021-03-24$0.4390$0.4581$0.4222$0.4243$0$0
2021-03-25$0.4243$0.4293$0.4089$0.4157$0$0
2021-03-26$0.4157$0.4422$0.4147$0.4421$0$0
2021-03-27$0.4422$0.4537$0.4350$0.4490$0$0
2021-03-28$0.4489$0.4540$0.4417$0.4487$0$0
2021-03-29$0.4487$0.4679$0.4422$0.4631$0$0
2021-03-30$0.4632$0.4768$0.4592$0.4725$0$0
2021-03-31$0.4725$0.4806$0.4630$0.4725$0$0
Lịch sử giá AirWire (WIRE) Tháng 03/2021 - CoinMarket.vn
5 trên 788 đánh giá