AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 04/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-04-01 | $0.4725 | $0.4779 | $0.4692 | $0.4740 | $0 | $0 |
2021-04-02 | $0.4739 | $0.4833 | $0.4721 | $0.4763 | $0 | $0 |
2021-04-03 | $0.4764 | $0.4821 | $0.4620 | $0.4621 | $0 | $0 |
2021-04-04 | $0.4620 | $0.4725 | $0.4585 | $0.4712 | $0 | $0 |
2021-04-05 | $0.4712 | $0.4803 | $0.4627 | $0.4727 | $0 | $0 |
2021-04-06 | $0.4736 | $0.4770 | $0.4623 | $0.4670 | $0 | $0 |
2021-04-07 | $0.4667 | $0.4710 | $0.4459 | $0.4505 | $0 | $0 |
2021-04-08 | $0.4495 | $0.4679 | $0.4482 | $0.4677 | $0 | $0 |
2021-04-09 | $0.4678 | $0.4727 | $0.4636 | $0.4671 | $0 | $0 |
2021-04-10 | $0.4671 | $0.4914 | $0.4655 | $0.4795 | $0 | $0 |
2021-04-11 | $0.4795 | $0.4875 | $0.4755 | $0.4829 | $0 | $0 |
2021-04-12 | $0.4828 | $0.4912 | $0.4779 | $0.4807 | $0 | $0 |
2021-04-13 | $0.4803 | $0.5112 | $0.4802 | $0.5101 | $0 | $0 |
2021-04-14 | $0.5093 | $0.5202 | $0.4937 | $0.5059 | $0 | $0 |
2021-04-15 | $0.5061 | $0.5118 | $0.4989 | $0.5076 | $0 | $0 |
2021-04-16 | $0.5078 | $0.5100 | $0.4830 | $0.4944 | $0 | $0 |
2021-04-17 | $0.4938 | $0.5018 | $0.4841 | $0.4870 | $0 | $0 |
2021-04-18 | $0.4867 | $0.4897 | $0.4237 | $0.4508 | $0 | $0 |
2021-04-19 | $0.4509 | $0.4613 | $0.4360 | $0.4473 | $0 | $0 |
2021-04-20 | $0.4469 | $0.4576 | $0.4291 | $0.4525 | $0 | $0 |
2021-04-21 | $0.4529 | $0.4552 | $0.4306 | $0.4323 | $0 | $0 |
2021-04-22 | $0.4323 | $0.4444 | $0.4057 | $0.4154 | $0 | $0 |
2021-04-23 | $0.4151 | $0.4180 | $0.3827 | $0.4098 | $0 | $0 |
2021-04-24 | $0.4098 | $0.4104 | $0.3914 | $0.4015 | $0 | $0 |
2021-04-25 | $0.4014 | $0.4051 | $0.3782 | $0.3930 | $0 | $0 |
2021-04-26 | $0.3930 | $0.4354 | $0.3918 | $0.4331 | $0 | $0 |
2021-04-27 | $0.4333 | $0.4444 | $0.4276 | $0.4410 | $0 | $0 |
2021-04-28 | $0.4414 | $0.4509 | $0.4322 | $0.4396 | $0 | $0 |
2021-04-29 | $0.4397 | $0.4420 | $0.4204 | $0.4297 | $0 | $0 |
2021-04-30 | $0.4295 | $0.4644 | $0.4261 | $0.4633 | $0 | $0 |