Lịch sử giá AirWire (WIRE) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.4725	$0.4779	$0.4692	$0.4740	$0	$0
2021-04-02	$0.4739	$0.4833	$0.4721	$0.4763	$0	$0
2021-04-03	$0.4764	$0.4821	$0.4620	$0.4621	$0	$0
2021-04-04	$0.4620	$0.4725	$0.4585	$0.4712	$0	$0
2021-04-05	$0.4712	$0.4803	$0.4627	$0.4727	$0	$0
2021-04-06	$0.4736	$0.4770	$0.4623	$0.4670	$0	$0
2021-04-07	$0.4667	$0.4710	$0.4459	$0.4505	$0	$0
2021-04-08	$0.4495	$0.4679	$0.4482	$0.4677	$0	$0
2021-04-09	$0.4678	$0.4727	$0.4636	$0.4671	$0	$0
2021-04-10	$0.4671	$0.4914	$0.4655	$0.4795	$0	$0
2021-04-11	$0.4795	$0.4875	$0.4755	$0.4829	$0	$0
2021-04-12	$0.4828	$0.4912	$0.4779	$0.4807	$0	$0
2021-04-13	$0.4803	$0.5112	$0.4802	$0.5101	$0	$0
2021-04-14	$0.5093	$0.5202	$0.4937	$0.5059	$0	$0
2021-04-15	$0.5061	$0.5118	$0.4989	$0.5076	$0	$0
2021-04-16	$0.5078	$0.5100	$0.4830	$0.4944	$0	$0
2021-04-17	$0.4938	$0.5018	$0.4841	$0.4870	$0	$0
2021-04-18	$0.4867	$0.4897	$0.4237	$0.4508	$0	$0
2021-04-19	$0.4509	$0.4613	$0.4360	$0.4473	$0	$0
2021-04-20	$0.4469	$0.4576	$0.4291	$0.4525	$0	$0
2021-04-21	$0.4529	$0.4552	$0.4306	$0.4323	$0	$0
2021-04-22	$0.4323	$0.4444	$0.4057	$0.4154	$0	$0
2021-04-23	$0.4151	$0.4180	$0.3827	$0.4098	$0	$0
2021-04-24	$0.4098	$0.4104	$0.3914	$0.4015	$0	$0
2021-04-25	$0.4014	$0.4051	$0.3782	$0.3930	$0	$0
2021-04-26	$0.3930	$0.4354	$0.3918	$0.4331	$0	$0
2021-04-27	$0.4333	$0.4444	$0.4276	$0.4410	$0	$0
2021-04-28	$0.4414	$0.4509	$0.4322	$0.4396	$0	$0
2021-04-29	$0.4397	$0.4420	$0.4204	$0.4297	$0	$0
2021-04-30	$0.4295	$0.4644	$0.4261	$0.4633	$0	$0

Lịch sử giá AirWire (WIRE) Tháng 04/2021 - CoinMarket.vn

5 trên 788 đánh giá