Vốn hóa: $3,296,496,610,400 Khối lượng (24h): $242,689,137,321 Tiền ảo: 32,369 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
AirWire WIRE
Xếp hạng #? 15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
ĐỔI WIRE → VND ĐỔI WIRE → USD ↔ MUA WIRE

Lịch sử giá AirWire (WIRE) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.4632$0.4688$0.4576$0.4638$0$0
2021-05-02$0.4638$0.4644$0.4503$0.4541$0$0
2021-05-03$0.4542$0.4730$0.4539$0.4584$0$0
2021-05-04$0.4587$0.4589$0.4266$0.4273$0$0
2021-05-05$0.4277$0.4644$0.4248$0.4607$0$0
2021-05-06$0.4605$0.4681$0.4442$0.4520$0$0
2021-05-07$0.4523$0.4700$0.4437$0.4599$0$0
2021-05-08$0.4600$0.4769$0.4569$0.4713$0$0
2021-05-09$0.4716$0.4749$0.4530$0.4669$0$0
2021-05-10$0.4670$0.4773$0.4337$0.4477$0$0
2021-05-11$0.4480$0.4561$0.4380$0.4548$0$0
2021-05-12$0.4548$0.4647$0.4003$0.4003$0$0
2021-05-13$0.3942$0.4117$0.3768$0.3988$0$0
2021-05-14$0.3987$0.4125$0.3919$0.4000$0$0
2021-05-15$0.4000$0.4061$0.3742$0.3753$0$0
2021-05-16$0.3750$0.3988$0.3526$0.3728$0$0
2021-05-17$0.3726$0.3739$0.3385$0.3478$0$0
2021-05-18$0.3492$0.3674$0.3398$0.3448$0$0
2021-05-19$0.3441$0.3492$0.2461$0.2980$0$0
2021-05-20$0.2968$0.3406$0.2811$0.3259$0$0
2021-05-21$0.3271$0.3382$0.2696$0.2991$0$0
2021-05-22$0.2992$0.3114$0.2838$0.3009$0$0
2021-05-23$0.3010$0.3071$0.2504$0.2793$0$0
2021-05-24$0.2789$0.3195$0.2771$0.3100$0$0
2021-05-25$0.3104$0.3190$0.2934$0.3073$0$0
2021-05-26$0.3080$0.3271$0.3040$0.3153$0$0
2021-05-27$0.3151$0.3238$0.2987$0.3082$0$0
2021-05-28$0.3083$0.3116$0.2789$0.2860$0$0
2021-05-29$0.2863$0.2986$0.2702$0.2774$0$0
2021-05-30$0.2776$0.2919$0.2688$0.2860$0$0
2021-05-31$0.2861$0.3005$0.2746$0.2993$0$0
Lịch sử giá AirWire (WIRE) Tháng 05/2021 - CoinMarket.vn
5 trên 788 đánh giá