AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.2994 | $0.3039 | $0.2870 | $0.2941 | $0 | $0 |
| 2021-06-02 | $0.2942 | $0.3066 | $0.2884 | $0.3016 | $0 | $0 |
| 2021-06-03 | $0.3014 | $0.3166 | $0.2987 | $0.3142 | $0 | $0 |
| 2021-06-04 | $0.3145 | $0.3147 | $0.2865 | $0.2960 | $0 | $0 |
| 2021-06-05 | $0.2959 | $0.3041 | $0.2799 | $0.2851 | $0 | $0 |
| 2021-06-06 | $0.2851 | $0.2922 | $0.2831 | $0.2876 | $0 | $0 |
| 2021-06-07 | $0.2876 | $0.2951 | $0.2685 | $0.2697 | $0 | $0 |
| 2021-06-08 | $0.2692 | $0.2728 | $0.2495 | $0.2685 | $0 | $0 |
| 2021-06-09 | $0.2685 | $0.3010 | $0.2605 | $0.2991 | $0 | $0 |
| 2021-06-10 | $0.2995 | $0.3074 | $0.2875 | $0.2943 | $0 | $0 |
| 2021-06-11 | $0.2944 | $0.3016 | $0.2891 | $0.2989 | $0 | $0 |
| 2021-06-12 | $0.2994 | $0.3000 | $0.2785 | $0.2848 | $0 | $0 |
| 2021-06-13 | $0.2851 | $0.3154 | $0.2796 | $0.3135 | $0 | $0 |
| 2021-06-14 | $0.3136 | $0.3241 | $0.3108 | $0.3208 | $1.02 | $0 |