Vốn hóa: $3,290,578,460,982 Khối lượng (24h): $230,989,608,583 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Akuya Coin AKY
Xếp hạng #? 07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động

Lịch sử giá Akuya Coin (AKY) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.001472$0.001473$0.001416$0.001446$0.1753$0
2018-08-02$0.001446$0.001741$0.001425$0.001735$11.88$0
2018-08-03$0.001735$0.001735$0.001182$0.001260$41.18$0
2018-08-04$0.001262$0.001272$0.001045$0.001052$86.88$0
2018-08-05$0.001052$0.001064$0.001037$0.001046$86.39$0
2018-08-07$0.001044$0.001488$0.001008$0.001478$8.54$0
2018-08-08$0.001480$0.001480$0.001357$0.001379$0.6896$0
2018-08-09$0.0009424$0.001455$0.0009424$0.001440$69.23$0
2018-08-10$0.001439$0.001445$0.001399$0.001399$35.82$0
2018-08-13$0.0009360$0.0009457$0.0009360$0.0009405$17.77$0
2018-08-14$0.0009396$0.0009396$0.0007822$0.0008062$102.43$0
2018-08-15$0.0008056$0.001145$0.0008056$0.0008169$9.32$0
2018-08-16$0.0008157$0.0008229$0.0008105$0.0008210$4.27$0
2018-08-17$0.001141$0.001184$0.001141$0.001184$1.07$0
2018-08-18$0.001186$0.001190$0.001177$0.001179$1.06$0
2018-08-23$0.0008423$0.0008522$0.0008336$0.0008497$0.8254$0
2018-08-24$0.0008504$0.001211$0.0008475$0.001208$0.6764$0
2018-08-25$0.001206$0.001219$0.0008691$0.001215$169.26$0
2018-08-26$0.001217$0.001338$0.001187$0.001210$26.06$0
2018-08-27$0.001209$0.001242$0.001201$0.001242$42.81$0
2018-08-28$0.001239$0.001279$0.001238$0.001279$43.28$0
2018-08-29$0.001398$0.001415$0.001398$0.001408$1.32$0
2018-08-30$0.001409$0.001410$0.001228$0.001258$306.22$0
2018-08-31$0.001259$0.001272$0.001245$0.001269$1.66$0
Lịch sử giá Akuya Coin (AKY) Tháng 08/2018 - CoinMarket.vn
4.2 trên 797 đánh giá