Vốn hóa: $3,297,707,907,199 Khối lượng (24h): $240,143,642,966 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Akuya Coin AKY
Xếp hạng #? 07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động

Lịch sử giá Akuya Coin (AKY) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.001267$0.001523$0.001267$0.001509$0.7546$0
2018-09-02$0.001510$0.001517$0.001295$0.001312$10.61$0
2018-09-03$0.001312$0.001612$0.001296$0.001599$69.70$0
2018-09-04$0.001599$0.001625$0.001320$0.001324$21.99$0
2018-09-05$0.001325$0.001329$0.001242$0.001249$20.75$0
2018-09-07$0.001162$0.001171$0.001152$0.001161$5.80$0
2018-09-08$0.001162$0.001439$0.001160$0.001362$125.26$0
2018-09-09$0.001361$0.001413$0.001358$0.001408$6.13$0
2018-09-15$0.0009094$0.0009185$0.0005839$0.0005871$106.42$0
2018-09-16$0.0005888$0.0006517$0.0005784$0.0006496$20.31$0
2018-09-17$0.0006512$0.0006541$0.0006231$0.0006266$3.43$0
2018-09-18$0.0006267$0.0006296$0.0006243$0.0006273$3.44$0
2018-09-19$0.001124$0.001167$0.001111$0.001150$0.6898$0
2018-09-20$0.001150$0.001162$0.001150$0.001153$0.6920$0
2018-09-23$0.0006685$0.0006711$0.0006665$0.0006693$64.76$0
2018-09-24$0.0006694$0.0006715$0.0006567$0.0006589$14.65$0
2018-09-25$0.0006582$0.0006585$0.0006380$0.0006407$14.24$0
2018-09-28$0.0006058$0.0006111$0.0005902$0.0005970$25.05$0
2018-09-29$0.0005967$0.0005967$0.0005842$0.0005854$24.56$0
2018-09-30$0.0007878$0.0007956$0.0007878$0.0007943$0.7149$0
Lịch sử giá Akuya Coin (AKY) Tháng 09/2018 - CoinMarket.vn
4.2 trên 797 đánh giá