Akuya Coin AKY
Xếp hạng #?
07:42:37 23/10/2018
Akuya Coin (AKY)
Không hoạt động
Lịch sử giá Akuya Coin (AKY) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0007920 | $0.0007983 | $0.0007825 | $0.0007912 | $1.98 | $0 |
| 2018-10-02 | $0.0007889 | $0.0007919 | $0.0007873 | $0.0007897 | $1.97 | $0 |
| 2018-10-03 | $0.0004533 | $0.0007792 | $0.0004500 | $0.0007789 | $60.71 | $0 |
| 2018-10-04 | $0.0007798 | $0.0007924 | $0.0004584 | $0.0004585 | $7.72 | $0 |
| 2018-10-05 | $0.0004597 | $0.0007954 | $0.0004592 | $0.0007928 | $0.7928 | $0 |
| 2018-10-06 | $0.0007946 | $0.0007946 | $0.0007943 | $0.0007943 | $0.7943 | $0 |
| 2018-10-08 | $0.0007299 | $0.0007342 | $0.0007289 | $0.0007289 | $3.35 | $0 |
| 2018-10-09 | $0.0007315 | $0.0007324 | $0.0007229 | $0.0007264 | $3.33 | $0 |
| 2018-10-10 | $0.0004578 | $0.0009895 | $0.0004571 | $0.0009890 | $104.64 | $0 |
| 2018-10-11 | $0.0009857 | $0.0009866 | $0.0004348 | $0.0008699 | $37.58 | $0 |
| 2018-10-12 | $0.0008688 | $0.0008806 | $0.0004357 | $0.0004367 | $8.01 | $0 |
| 2018-10-13 | $0.0004367 | $0.0008142 | $0.0004359 | $0.0005607 | $29.43 | $0 |
| 2018-10-14 | $0.0005608 | $0.0005694 | $0.0005608 | $0.0005683 | $1.76 | $0 |
| 2018-10-16 | $0.0005267 | $0.0005284 | $0.0005243 | $0.0005258 | $2.88 | $0 |
| 2018-10-17 | $0.0005276 | $0.0005289 | $0.0005196 | $0.0005219 | $7.15 | $0 |
| 2018-10-18 | $0.0005239 | $0.0005258 | $0.0005204 | $0.0005230 | $7.17 | $0 |