Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
ALA ALA
Xếp hạng #? 13:50:04 27/01/2021
ALA (ALA)
Không theo dõi

Lịch sử giá ALA (ALA) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.00000004000$0.00000004000$0.00000004000$0.00000004000$236.09$0
2020-11-02$0.00000004000$0.00000004000$0.00000004000$0.00000004000$0$0
2020-11-03$0.00000004000$0.00000004000$0.00000004000$0.00000004000$2.71$0
2020-11-04$0.00000004000$0.00000004000$0.00000004000$0.00000004000$10.18$0
2020-11-05$0.00000004000$0.00000004000$0.00000004000$0.00000004000$19.06$0
2020-11-06$0.00000004000$0.00000005000$0.00000004000$0.00000005000$4.59$0
2020-11-07$0.00000005000$0.00000005000$0.00000004000$0.00000004000$0$0
2020-11-08$0.00000004000$0.00000005000$0.00000004000$0.00000005000$0$0
2020-11-09$0.00000005000$0.00000005000$0.00000004000$0.00000004000$0$0
2020-11-10$0.00000004000$0.00000005000$0.00000004000$0.00000004000$0$0
2020-11-11$0.00000004000$0.00000005000$0.00000004000$0.00000005000$0$0
2020-11-12$0.00000005000$0.00000005000$0.00000005000$0.00000005000$0$0
2020-11-13$0.00000005000$0.00000005000$0.00000005000$0.00000005000$0$0
2020-11-14$0.00000005000$0.00000005000$0.00000005000$0.00000005000$0$0
2020-11-15$0.00000005000$0.00000005000$0.00000004000$0.00000004000$0$0
2020-11-16$0.00000004000$0.00000005000$0.00000004000$0.00000005000$0$0
2020-11-17$0.00000005000$0.00000005000$0.00000005000$0.00000005000$4.62$0
2020-11-18$0.00000005000$0.00000005000$0.00000005000$0.00000005000$7.00$0
2020-11-19$0.00000005000$0.00000005000$0.00000005000$0.00000005000$92.84$0
2020-11-20$0.00000005000$0.00000005000$0.00000005000$0.00000005000$217.50$0
2020-11-21$0.00000005000$0.00000006000$0.00000005000$0.00000005000$0$0
2020-11-22$0.00000005000$0.00000006000$0.00000005000$0.00000006000$0$0
2020-11-23$0.00000006000$0.00000006000$0.00000006000$0.00000006000$0$0
2020-11-24$0.00000006000$0.00000006000$0.00000006000$0.00000006000$0$0
2020-11-25$0.00000006000$0.00000006000$0.00000006000$0.00000006000$222.70$0
2020-11-26$0.00000006000$0.00000006000$0.00000005000$0.00000005000$14.15$0
2020-11-27$0.00000005000$0.00000005000$0.00000005000$0.00000005000$0$0
2020-11-28$0.00000005000$0.00000005000$0.00000005000$0.00000005000$0$0
2020-11-29$0.00000005000$0.00000006000$0.00000005000$0.00000006000$0$0
2020-11-30$0.00000006000$0.00000006000$0.00000006000$0.00000006000$0$0
Lịch sử giá ALA (ALA) Tháng 11/2020 - CoinMarket.vn
4.5 trên 776 đánh giá