Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
ALA ALA
Xếp hạng #? 13:50:04 27/01/2021
ALA (ALA)
Không theo dõi

Lịch sử giá ALA (ALA) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.00000007000$0.00000007000$0.00000007000$0.00000007000$0$0
2021-01-02$0.00000007000$0.00000008000$0.00000007000$0.00000008000$0$0
2021-01-03$0.00000008000$0.0000001000$0.00000008000$0.0000001000$0.00009324$0
2021-01-04$0.0000001000$0.0000001200$0.00000009000$0.0000001000$0$0
2021-01-05$0.0000001000$0.0000001100$0.0000001000$0.0000001100$0$0
2021-01-06$0.0000001100$0.0000001200$0.0000001100$0.0000001200$0$0
2021-01-07$0.0000001200$0.0000001300$0.0000001200$0.0000001200$0$0
2021-01-08$0.0000001200$0.0000001300$0.0000001100$0.0000001200$0$0
2021-01-09$0.0000001200$0.0000001300$0.0000001200$0.0000001300$0$0
2021-01-10$0.0000001300$0.0000001300$0.0000001200$0.0000001300$0$0
2021-01-11$0.0000001300$0.0000001300$0.00000009000$0.0000001100$0$0
2021-01-12$0.0000001100$0.0000001100$0.0000001000$0.0000001000$0$0
2021-01-13$0.0000001000$0.0000001100$0.0000001000$0.0000001100$0$0
2021-01-14$0.0000001100$0.0000001200$0.0000001100$0.0000001200$0$0
2021-01-15$0.0000001200$0.0000001300$0.0000001100$0.0000001200$0$0
2021-01-16$0.0000001200$0.0000001300$0.0000001200$0.0000001200$0$0
2021-01-17$0.0000001200$0.0000001300$0.0000001200$0.0000001200$0$0
2021-01-18$0.0000001200$0.0000001300$0.0000001200$0.0000001300$0$0
2021-01-19$0.0000001300$0.0000001400$0.0000001300$0.0000001400$0$0
2021-01-20$0.0000001400$0.0000001400$0.0000001200$0.0000001400$0$0
2021-01-21$0.0000001400$0.0000001400$0.0000001100$0.0000001100$0$0
2021-01-22$0.0000001100$0.0000001300$0.0000001000$0.0000001200$0$0
2021-01-23$0.0000001200$0.0000001300$0.0000001200$0.0000001200$0$0
2021-01-24$0.0000001200$0.0000001400$0.0000001200$0.0000001400$0$0
2021-01-25$0.0000001400$0.0000001500$0.0000001300$0.0000001300$0$0
2021-01-26$0.0000001300$0.0000001400$0.0000001300$0.0000001400$0$0
2021-01-27$0.0000001400$0.0000001400$0.0000001300$0.0000001300$0$0
Lịch sử giá ALA (ALA) Tháng 01/2021 - CoinMarket.vn
4.5 trên 776 đánh giá