Aladdin ADN
Xếp hạng #?
04:36:08 22/01/2021
Aladdin (ADN)
Không theo dõi
Lịch sử giá Aladdin (ADN) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0002004 | $0.0002342 | $0.0001916 | $0.0001917 | $1,899,723 | $8,316,224 |
| 2020-07-02 | $0.0001917 | $0.0001920 | $0.0001779 | $0.0001875 | $1,253,926 | $8,151,829 |
| 2020-07-03 | $0.0001875 | $0.0001880 | $0.0001361 | $0.0001374 | $411,881 | $5,972,252 |
| 2020-07-04 | $0.0001373 | $0.0001555 | $0.0001362 | $0.0001534 | $777,120 | $6,671,011 |
| 2020-07-05 | $0.0001534 | $0.0001581 | $0.0001423 | $0.0001434 | $600,317 | $6,235,753 |
| 2020-07-06 | $0.0001434 | $0.0001570 | $0.00009610 | $0.0001390 | $557,428 | $6,045,779 |
| 2020-07-07 | $0.0001384 | $0.0001423 | $0.0001327 | $0.0001398 | $489,581 | $6,075,403 |
| 2020-07-08 | $0.0001398 | $0.0001460 | $0.00009449 | $0.00009459 | $403,954 | $4,111,082 |
| 2020-07-09 | $0.00009459 | $0.0001456 | $0.00009425 | $0.0001412 | $427,846 | $6,138,946 |
| 2020-07-10 | $0.0001412 | $0.0001609 | $0.00009264 | $0.00009282 | $27.32 | $4,034,166 |
| 2020-07-11 | $0.00009283 | $0.0001609 | $0.00009249 | $0.0001605 | $438.14 | $6,974,306 |
| 2020-07-12 | $0.0001604 | $0.0001618 | $0.0001308 | $0.0001332 | $698.50 | $5,787,910 |
| 2020-07-13 | $0.0001332 | $0.0001334 | $0.0001327 | $0.0001329 | $0 | $5,777,323 |
| 2020-07-14 | $0.0001329 | $0.0001628 | $0.00007610 | $0.0001033 | $562.59 | $4,490,781 |
| 2020-07-15 | $0.0001033 | $0.0001037 | $0.0001020 | $0.0001026 | $558.56 | $4,493,818 |
| 2020-07-16 | $0.0001025 | $0.0001028 | $0.0001023 | $0.0001025 | $0 | $4,489,216 |
| 2020-07-17 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | $0 | $4,489,216 |
| 2020-07-18 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | $0 | $4,489,216 |
| 2020-07-19 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | $0 | $4,489,216 |
| 2020-07-20 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | $0 | $4,489,216 |
| 2020-07-21 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | $0 | $4,489,216 |
| 2020-07-22 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | $0 | $4,489,216 |
| 2020-07-23 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | $0 | $4,489,216 |
| 2020-07-24 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | $0 | $4,489,216 |
| 2020-07-25 | $0.0001025 | $0.0001025 | $0.00009564 | $0.00009678 | $10.52 | $4,239,547 |
| 2020-07-26 | $0.00009679 | $0.00009709 | $0.00009646 | $0.00009662 | $0 | $4,232,573 |
| 2020-07-27 | $0.00009662 | $0.00009662 | $0.00009662 | $0.00009662 | $0 | $4,232,573 |
| 2020-07-28 | $0.00009662 | $0.00009662 | $0.00009662 | $0.00009662 | $0 | $4,232,573 |
| 2020-07-29 | $0.00009662 | $0.00009662 | $0.00009662 | $0.00009662 | $0 | $4,232,573 |
| 2020-07-30 | $0.00009662 | $0.00009662 | $0.00009662 | $0.00009662 | $0 | $4,232,573 |
| 2020-07-31 | $0.00009662 | $0.00009662 | $0.00009662 | $0.00009662 | $0 | $4,232,573 |