Vốn hóa: $3,291,312,561,880 Khối lượng (24h): $215,601,567,820 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Aladdin ADN
Xếp hạng #? 04:36:08 22/01/2021
Aladdin (ADN)
Không theo dõi

Lịch sử giá Aladdin (ADN) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-02$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-03$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-04$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-05$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-06$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-07$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-08$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-09$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-10$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-11$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-12$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-13$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-14$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-15$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-16$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-17$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-18$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-19$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-20$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-21$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-22$0.0001115$0.0001115$0.0001115$0.0001115$0$4,883,749
2020-09-23$0.0001054$0.0001054$0.0001040$0.0001049$0$4,595,360
2020-09-24$0.0001031$0.0001077$0.0001028$0.0001076$0$4,713,684
2020-09-25$0.0001076$0.0001078$0.0001058$0.0001069$0$4,684,180
2020-09-26$0.0001069$0.0001077$0.0001067$0.0001075$0$4,709,591
2020-09-27$0.0001075$0.0001080$0.0001062$0.0001078$0$4,720,439
2020-09-28$0.0001078$0.0001095$0.0001070$0.0001071$0$4,692,692
2020-09-29$0.0001071$0.0001086$0.0001065$0.0001085$0$4,750,734
2020-09-30$0.0001085$0.0001085$0.0001067$0.0001079$0$4,724,575
Lịch sử giá Aladdin (ADN) Tháng 09/2020 - CoinMarket.vn
5 trên 788 đánh giá