Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Aladdin ADN
Xếp hạng #? 04:36:08 22/01/2021
Aladdin (ADN)
Không theo dõi

Lịch sử giá Aladdin (ADN) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0001078$0.0001093$0.0001047$0.0001062$0$4,652,082
2020-10-02$0.0001062$0.0001066$0.0001042$0.0001058$0$4,633,038
2020-10-03$0.0001058$0.0001060$0.0001051$0.0001055$0$4,621,366
2020-10-04$0.0001055$0.0001069$0.0001053$0.0001067$0$4,673,267
2020-10-05$0.0001067$0.0001079$0.0001064$0.0001079$0$4,728,146
2020-10-06$0.0001079$0.0001080$0.0001053$0.0001060$0$4,645,479
2020-10-07$0.0001060$0.0001068$0.0001056$0.0001067$0$4,673,792
2020-10-08$0.0001067$0.0001095$0.0001056$0.0001092$0$4,781,824
2020-10-09$0.0001092$0.0001110$0.0001085$0.0001106$0$4,847,029
2020-10-10$0.0001106$0.0001144$0.0001106$0.0001130$0$4,948,620
2020-10-11$0.0001130$0.0001143$0.0001129$0.0001138$0$4,987,104
2020-10-12$0.0001138$0.0001170$0.0001124$0.0001156$0$5,062,076
2020-10-13$0.0001156$0.0001156$0.0001132$0.0001143$0$5,005,367
2020-10-14$0.0001143$0.0001154$0.0001131$0.0001143$0$5,006,957
2020-10-15$0.0001143$0.0001157$0.0001130$0.0001150$0$5,035,697
2020-10-16$0.0001150$0.0001154$0.0001122$0.0001132$0$4,959,905
2020-10-17$0.0001132$0.0001139$0.0001129$0.0001136$0$4,975,667
2020-10-18$0.0001136$0.0001148$0.0001135$0.0001148$0$5,030,537
2020-10-19$0.0001148$0.0001180$0.0001141$0.0001174$0$5,143,853
2020-10-20$0.0001174$0.0001200$0.0001168$0.0001192$0$5,220,213
2020-10-21$0.0001192$0.0001319$0.0001190$0.0001282$0$5,617,711
2020-10-22$0.0001282$0.0001316$0.0001272$0.0001297$0$5,679,994
2020-10-23$0.0001297$0.0001302$0.0001275$0.0001293$0$5,665,141
2020-10-24$0.0001293$0.0001315$0.0001289$0.0001311$0$5,742,334
2020-10-25$0.0001311$0.0001333$0.0001291$0.0001303$0$5,708,670
2020-10-26$0.0001303$0.0001323$0.0001282$0.0001308$0$5,727,663
2020-10-27$0.0001308$0.0001376$0.0001306$0.0001366$0$5,981,656
2020-10-28$0.0001365$0.0001384$0.0001293$0.0001327$0$5,815,000
2020-10-29$0.0001327$0.0001361$0.0001298$0.0001345$0$5,891,859
2020-10-30$0.0001344$0.0001365$0.0001314$0.0001357$0$5,943,653
2020-10-31$0.0001355$0.0001403$0.0001346$0.0001378$0$6,036,211
Lịch sử giá Aladdin (ADN) Tháng 10/2020 - CoinMarket.vn
5 trên 788 đánh giá