Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Aladdin ADN
Xếp hạng #? 04:36:08 22/01/2021
Aladdin (ADN)
Không theo dõi

Lịch sử giá Aladdin (ADN) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.0001963$0.0001985$0.0001832$0.0001880$0$8,237,686
2020-12-02$0.0001880$0.0001931$0.0001835$0.0001920$0$8,412,234
2020-12-03$0.0001920$0.0001957$0.0001893$0.0001945$0$8,519,542
2020-12-04$0.0001945$0.0001951$0.0001870$0.0001870$0$8,192,774
2020-12-05$0.0001870$0.0001916$0.0001859$0.0001915$0$8,390,728
2020-12-06$0.0001915$0.0001939$0.0001890$0.0001934$0$8,471,757
2020-12-07$0.0001935$0.0001941$0.0001893$0.0001919$0$8,408,077
2020-12-08$0.0001919$0.0001928$0.0001827$0.0001832$0$8,025,488
2020-12-09$0.0001832$0.0001863$0.0001794$0.0001855$0$8,127,777
2020-12-10$0.0001855$0.0001855$0.0001796$0.0001826$0$8,000,838
2020-12-11$0.0001827$0.0001827$0.0001762$0.0001806$0$7,910,442
2020-12-12$0.0001806$0.0001892$0.0001805$0.0001881$0$8,238,164
2020-12-13$0.0001880$0.0001938$0.0001873$0.0001914$0$8,385,044
2020-12-14$0.0001914$0.0001931$0.0001901$0.0001925$0$8,431,690
2020-12-15$0.0001925$0.0001953$0.0001908$0.0001942$0$8,507,637
2020-12-16$0.0001942$0.0002146$0.0001930$0.0002131$0$9,334,467
2020-12-17$0.0002131$0.0002364$0.0002124$0.0002282$0$9,995,006
2020-12-18$0.0002281$0.0002324$0.0002240$0.0002314$0$10,134,812
2020-12-19$0.0002314$0.0002409$0.0002283$0.0002387$0$10,456,723
2020-12-20$0.0002387$0.0002421$0.0002315$0.0002347$0$10,282,153
2020-12-21$0.0002348$0.0002406$0.0002216$0.0002287$0$10,019,475
2020-12-22$0.0002281$0.0002379$0.0002243$0.0002378$0$10,418,011
2020-12-23$0.0002378$0.0002402$0.0002283$0.0002324$0$10,182,396
2020-12-24$0.0002324$0.0002377$0.0002278$0.0002376$0$10,408,590
2020-12-25$0.0002373$0.0002471$0.0002346$0.0002467$0$10,808,149
2020-12-26$0.0002467$0.0002672$0.0002452$0.0002643$0$11,580,021
2020-12-27$0.0002644$0.0002829$0.0002592$0.0002628$0$11,512,506
2020-12-28$0.0002627$0.0002739$0.0002621$0.0002708$0$11,864,907
2020-12-29$0.0002709$0.0002737$0.0002599$0.0002736$0$11,987,112
2020-12-30$0.0002736$0.0002894$0.0002736$0.0002883$0$12,631,173
2020-12-31$0.0002884$0.0002925$0.0002820$0.0002901$0$12,708,866
Lịch sử giá Aladdin (ADN) Tháng 12/2020 - CoinMarket.vn
5 trên 788 đánh giá